Цена Axelar (AXL) Текущая стоимость

Axelar logo
AXLAxelar
RUB 25,11+ 2.63%
Рыночная капитализация
RUB 25,81B
2.65%
Объём (сутки)
RUB 791 752 190
1.06%
В обращении
1 027 738 300 AXL
Дата эмиссии
-

Data provided by Coingecko API

AXL Статистика цены

Axelar Цена сегодня

Axelar Цена
RUB 25,11

Изменение цены

RUB 0,643987
2.63%
24ч. мин. / 24ч. макс.
RUB 24,2 / RUB 25,42

Объем

RUB 791 752 190
1.06%
Объем / Рыночная капитализация
0,030672016
Доминирование
0,0080635632%
Рейтинг
#248

Axelar Предложение

В обращении
1 027 738 301,988 AXL
Общее предложение
1 214 063 421,351 AXL
Максимальное предложение
0 AXL

Axelar Рыночная капитализация

Рыночная капитализация
RUB 25 813 503 000
2.65%

Разбавленная рыночная капитализация

RUB 30 493 395 000
2.07%

Axelar Цена вчера

Вчерашняя мин. / макс цена
RUB 24,555477 / RUB 24,660853
Вчерашняя цена открытия / закрытия
RUB 24,660853 / RUB 24,555477
Вчерашнее изменение цены
2.04%
Вчерашний объем
RUB 646 222 410

Axelar История цены

Мин. / макс цена за 7 дней
RUB 0,28957038 / RUB 0,33373868
Мин. / максцена за 30 дней
RUB 23,912691 / RUB 24,678766
Мин. / макс цена за 90 дней
RUB 23,912691 / RUB 25,70679
Мин. / макс цена за 52 недели
RUB 23,366182 / RUB 26,643303
Исторический макс.март 3, 2024 (1 лет назад)
RUB 241,88
89.59%
Исторический мин.авг. 25, 2025 (5 дней назад)
RUB 23,15
8.80%

Data provided by Coingecko API

Конвертер AXL RUB

Axelar
AxelarAXL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXL Safely with 3Commas

Use a proven backtested strategy for AXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Axelar в реальном времени (AXL к RUB)

    AXLRUB от TradingView

    Axelar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Axelar (RUB)

    Дата
    30.08.2025
    RUB 24,230203
    RUB 0
    RUB 24,678766
    RUB 23,96791
    29.08.2025
    RUB 25,70679
    RUB 24,230203
    RUB 25,70679
    RUB 23,912691
    28.08.2025
    RUB 24,725194
    RUB 25,70679
    RUB 25,670741
    RUB 24,725194
    27.08.2025
    RUB 24,898146
    RUB 24,725194
    RUB 25,553182
    RUB 24,780468
    26.08.2025
    RUB 23,436757
    RUB 24,898146
    RUB 24,90949
    RUB 23,38543
    25.08.2025
    RUB 25,571072
    RUB 23,436757
    RUB 25,681089
    RUB 23,366182
    24.08.2025
    RUB 26,176217
    RUB 25,571072
    RUB 26,643303
    RUB 24,934105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 16 minutes undefined 49 seconds

    Explore Our Other Products for AXL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 290
    0.88%
    КапитализацияRUB 2,17T
    ОбъёмRUB 25,95B
    2
    RUB 4 463,48
    2.44%
    КапитализацияRUB 537,69B
    ОбъёмRUB 19,77B
    3
    RUB 2,85
    1.11%
    КапитализацияRUB 169,18B
    ОбъёмRUB 3,5B
    5
    RUB 862,83
    0.24%
    КапитализацияRUB 120,04B
    ОбъёмRUB 736,13M
    6
    RUB 205,32
    0.51%
    КапитализацияRUB 110,91B
    ОбъёмRUB 5,79B
    9
    RUB 0,220468
    1.27%
    КапитализацияRUB 33,13B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    245
    RUB 263,91
    4.23%
    КапитализацияRUB 26,5B
    ОбъёмRUB 2,49M
    246
    RUB 95,53
    3.17%
    КапитализацияRUB 26,46B
    ОбъёмRUB 494,89M
    247
    RUB 0,00477923
    1.78%
    КапитализацияRUB 26,3B
    ОбъёмRUB 516,82M
    249
    RUB 1 667,48
    1.55%
    КапитализацияRUB 25,8B
    ОбъёмRUB 748,17M
    250
    RUB 79,9
    0.01%
    КапитализацияRUB 25,47B
    ОбъёмRUB 229,82M

    Data provided by Coingecko API