Цена Bagholder (BAG) Текущая стоимость

Bagholder logo
BAGBagholder
JPY 0,938709 -3.11%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 93 871
1.09%
В обращении
0 BAG
Дата эмиссии
-

Data provided by Coingecko API

BAG Статистика цены

Bagholder Цена сегодня

Bagholder Цена
JPY 0,938709

Изменение цены

JPY -0,030111386
3.11%
24ч. мин. / 24ч. макс.
JPY 0,940702 / JPY 0,991494

Объем

JPY 93 871
1.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bagholder Предложение

В обращении
0 BAG
Общее предложение
100 000 000 BAG
Максимальное предложение
100 000 000 BAG

Bagholder Рыночная капитализация

Разбавленная рыночная капитализация

JPY 93 801 629
2.72%

Bagholder Цена вчера

Вчерашняя мин. / макс цена
JPY 0,95901891 / JPY 0,96946889
Вчерашняя цена открытия / закрытия
JPY 0,96946889 / JPY 0,95901891
Вчерашнее изменение цены
2.65%
Вчерашний объем
JPY 1 668,9796

Bagholder История цены

Мин. / макс цена за 7 дней
JPY 0,0060544386 / JPY 0,0067248966
Мин. / максцена за 30 дней
JPY 0,96946889 / JPY 0,96946889
Мин. / макс цена за 90 дней
JPY 0,89366519 / JPY 0,9921102
Мин. / макс цена за 52 недели
JPY 0,89366519 / JPY 0,9921102
Исторический макс.май 23, 2023 (2 лет назад)
JPY 2,83
65.06%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
JPY 0,30984
219.23%

Data provided by Coingecko API

Конвертер BAG JPY

Bagholder
BagholderBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bagholder в реальном времени (BAG к JPY)

    BAGJPY от TradingView

    Bagholder обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bagholder (JPY)

    Дата
    09.08.2025
    JPY 0,90487
    JPY 0
    JPY 0,907625
    JPY 0,893665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 3 minutes undefined 19 seconds

    Explore Our Other Products for BAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 295
    0.61%
    КапитализацияJPY 2,34T
    ОбъёмJPY 46,37B
    2
    JPY 4 410,81
    2.65%
    КапитализацияJPY 532,52B
    ОбъёмJPY 49,12B
    3
    JPY 3,08
    0.01%
    КапитализацияJPY 182,65B
    ОбъёмJPY 7,1B
    5
    JPY 823,75
    1.12%
    КапитализацияJPY 114,82B
    ОбъёмJPY 3,68B
    6
    JPY 184,44
    4.12%
    КапитализацияJPY 99,57B
    ОбъёмJPY 8,94B
    10
    JPY 0,223229
    0.41%
    КапитализацияJPY 33,65B
    ОбъёмJPY 3,14B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 17 465 995
    2.18%
    КапитализацияJPY 347,69T
    ОбъёмJPY 9,4T
    2
    JPY 682 767
    1.65%
    КапитализацияJPY 82,42T
    ОбъёмJPY 9,99T
    3
    JPY 457,91
    3.42%
    КапитализацияJPY 27,16T
    ОбъёмJPY 1,5T
    4
    JPY 146,89
    0.23%
    КапитализацияJPY 24,36T
    ОбъёмJPY 23,89T
    5
    JPY 124 947
    0.66%
    КапитализацияJPY 17,4T
    ОбъёмJPY 760,1B

    Data provided by Coingecko API