Цена Based Fartcoin (FARTCOIN) Текущая стоимость

Based Fartcoin logo
FARTCOINBased Fartcoin
RUB 0,013313+ 5.15%
Рыночная капитализация
RUB 1,33B
5.27%
Объём (сутки)
RUB 7 726 648
2.30%
В обращении
100 000 000 000 FARTCOIN
Дата эмиссии
-

Data provided by Coingecko API

FARTCOIN Статистика цены

Based Fartcoin Цена сегодня

Based Fartcoin Цена
RUB 0,01331332

Изменение цены

RUB 0,00065248
5.15%
24ч. мин. / 24ч. макс.
RUB 0,01185376 / RUB 0,01331694

Объем

RUB 7 726 648
2.30%
Объем / Рыночная капитализация
0,0058036968
Доминирование
0,00041587849%
Рейтинг
#1443

Based Fartcoin Предложение

В обращении
100 000 000 000 FARTCOIN
Общее предложение
100 000 000 000 FARTCOIN
Максимальное предложение
100 000 000 000 FARTCOIN

Based Fartcoin Рыночная капитализация

Рыночная капитализация
RUB 1 331 332 100
5.27%

Разбавленная рыночная капитализация

RUB 1 331 332 100
8.93%

Based Fartcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01211226 / RUB 0,012330481
Вчерашняя цена открытия / закрытия
RUB 0,01211226 / RUB 0,012330481
Вчерашнее изменение цены
8.93%
Вчерашний объем
RUB 7 573 910,8

Based Fartcoin История цены

Мин. / макс цена за 7 дней
RUB 0,00014888277 / RUB 0,00025603459
Мин. / максцена за 30 дней
RUB 0,011896348 / RUB 0,013358302
Мин. / макс цена за 90 дней
RUB 0,011896348 / RUB 0,015373229
Мин. / макс цена за 52 недели
RUB 0,011896348 / RUB 0,020439966
Исторический макс.янв. 17, 2025 (7 месяцев назад)
RUB 0,090573
85.30%
Исторический мин.февр. 28, 2025 (6 месяцев назад)
RUB 0,006843
94.61%

Data provided by Coingecko API

Конвертер FARTCOIN RUB

Based Fartcoin
Based FartcoinFARTCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTCOIN Safely with 3Commas

Use a proven backtested strategy for FARTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Fartcoin в реальном времени (FARTCOIN к RUB)

    FARTCOINRUB от TradingView

    Based Fartcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Fartcoin (RUB)

    Дата
    30.08.2025
    RUB 0,01334
    RUB 0
    RUB 0,013358
    RUB 0,011896
    29.08.2025
    RUB 0,014268
    RUB 0,01334
    RUB 0,014806
    RUB 0,012954
    28.08.2025
    RUB 0,014198
    RUB 0,014268
    RUB 0,015373
    RUB 0,014198
    27.08.2025
    RUB 0,016758
    RUB 0,014198
    RUB 0,016758
    RUB 0,014281
    26.08.2025
    RUB 0,016714
    RUB 0,016758
    RUB 0,017375
    RUB 0,016164
    25.08.2025
    RUB 0,019382
    RUB 0,016714
    RUB 0,019382
    RUB 0,016154
    24.08.2025
    RUB 0,019453
    RUB 0,019382
    RUB 0,02044
    RUB 0,018304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 35 seconds

    Explore Our Other Products for FARTCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 409
    0.08%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,91B
    2
    RUB 4 488,54
    3.27%
    КапитализацияRUB 541,74B
    ОбъёмRUB 20,16B
    4
    RUB 2,82
    1.33%
    КапитализацияRUB 167,74B
    ОбъёмRUB 3,08B
    5
    RUB 860,97
    1.00%
    КапитализацияRUB 119,83B
    ОбъёмRUB 706,15M
    6
    RUB 203,25
    2.51%
    КапитализацияRUB 109,72B
    ОбъёмRUB 4,96B
    9
    RUB 0,218191
    2.18%
    КапитализацияRUB 32,88B
    ОбъёмRUB 955,05M

    Data provided by Coingecko API

    Больше криптовалют

    1438
    RUB 3,43
    0.92%
    КапитализацияRUB 1,33B
    ОбъёмRUB 44 387
    1440
    КапитализацияRUB 1,33B
    ОбъёмRUB 257,04M
    КапитализацияRUB 1,33B
    ОбъёмRUB 571,25M
    1441
    RUB 0,132549
    1.03%
    КапитализацияRUB 1,33B
    ОбъёмRUB 509,59M
    1442
    RUB 1,36
    2.65%
    КапитализацияRUB 1,33B
    ОбъёмRUB 105,78M

    Data provided by Coingecko API