Цена Based Andy (ANDY) Текущая стоимость

Based Andy logo
ANDYBased Andy
INR 0,003537+ 0.72%
Рыночная капитализация
INR 3,53M
1.52%
Объём (сутки)
INR 16 980
0.96%
В обращении
1 000 000 000 ANDY
Дата эмиссии
-

Data provided by Coingecko API

ANDY Статистика цены

Based Andy Цена сегодня

Based Andy Цена
INR 0,00353726

Изменение цены

INR 0,00002538
0.72%
24ч. мин. / 24ч. макс.
INR 0,00347193 / INR 0,00358379

Объем

INR 16 979,72
0.96%
Объем / Рыночная капитализация
0,0048093329
Доминирование
0,0000010098608%
Рейтинг
#8795

Based Andy Предложение

В обращении
1 000 000 000 ANDY
Общее предложение
1 000 000 000 ANDY
Максимальное предложение
1 000 000 000 ANDY

Based Andy Рыночная капитализация

Рыночная капитализация
INR 3 530 577
1.52%

Разбавленная рыночная капитализация

INR 3 530 577
0.90%

Based Andy Цена вчера

Вчерашняя мин. / макс цена
INR 0,003482424 / INR 0,0035159873
Вчерашняя цена открытия / закрытия
INR 0,0035159873 / INR 0,003482424
Вчерашнее изменение цены
1.09%
Вчерашний объем
INR 16 877,61

Based Andy История цены

Мин. / макс цена за 7 дней
INR 0,000039043807 / INR 0,000051361187
Мин. / максцена за 30 дней
INR 0,003482424 / INR 0,0035882454
Мин. / макс цена за 90 дней
INR 0,0034423929 / INR 0,0038139698
Мин. / макс цена за 52 недели
INR 0,0034423929 / INR 0,0045021445
Исторический макс.янв. 17, 2025 (7 месяцев назад)
INR 0,069689
94.92%
Исторический мин.авг. 30, 2025 (2 дней назад)
INR 0,00341312
3.67%

Data provided by Coingecko API

Конвертер ANDY INR

Based Andy
Based AndyANDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Andy в реальном времени (ANDY к INR)

    ANDYINR от TradingView

    Based Andy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Andy (INR)

    Дата
    31.08.2025
    INR 0,003492
    INR 0
    INR 0,003588
    INR 0,003492
    30.08.2025
    INR 0,003484
    INR 0,003492
    INR 0,003511
    INR 0,003442
    29.08.2025
    INR 0,003719
    INR 0,003484
    INR 0,003719
    INR 0,003463
    28.08.2025
    INR 0,003715
    INR 0,003719
    INR 0,003814
    INR 0,003682
    27.08.2025
    INR 0,003918
    INR 0,003715
    INR 0,003957
    INR 0,003735
    26.08.2025
    INR 0,004404
    INR 0,003918
    INR 0,004502
    INR 0,003914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 15 minutes undefined 53 seconds

    Explore Our Other Products for ANDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 006
    0.78%
    КапитализацияINR 2,17T
    ОбъёмINR 42,45B
    2
    INR 4 305,63
    1.56%
    КапитализацияINR 519,55B
    ОбъёмINR 31,67B
    4
    INR 2,76
    0.24%
    КапитализацияINR 164,16B
    ОбъёмINR 7,85B
    5
    INR 844,1
    1.32%
    КапитализацияINR 117,57B
    ОбъёмINR 1,65B
    6
    INR 197,55
    0.68%
    КапитализацияINR 106,91B
    ОбъёмINR 7,2B
    10
    INR 0,210334
    0.65%
    КапитализацияINR 31,74B
    ОбъёмINR 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    8792
    INR 0,00354228
    0.21%
    КапитализацияINR 3,54M
    ОбъёмINR 1 399
    8793
    INR 0,03541072
    0.60%
    КапитализацияINR 3,54M
    ОбъёмINR 131
    8794
    INR 0,00000001
    0.94%
    КапитализацияINR 3,54M
    ОбъёмINR 29 449
    8809
    INR 0,00356619
    0.74%
    КапитализацияINR 3,53M
    ОбъёмINR 6 533
    8796
    INR 0,00038997
    0%
    КапитализацияINR 3,53M
    ОбъёмINR 3 900

    Data provided by Coingecko API