Цена BASEDD House (BASEDD) Текущая стоимость

BASEDD House logo
BASEDDBASEDD House
JPY 0,628217+ 78.09%
Рыночная капитализация
JPY 628,14M
78.89%
Объём (сутки)
JPY 52 696 037
28.50%
В обращении
999 882 190 BASEDD
Дата эмиссии
-

Data provided by Coingecko API

BASEDD Статистика цены

BASEDD House Цена сегодня

BASEDD House Цена
JPY 0,628217

Изменение цены

JPY 0,275474
78.09%
24ч. мин. / 24ч. макс.
JPY 0,352658 / JPY 0,659631

Объем

JPY 52 696 037
28.50%
Объем / Рыночная капитализация
0,083891824
Доминирование
0,00010870908%
Рейтинг
#2476

BASEDD House Предложение

В обращении
999 882 187,578 BASEDD
Общее предложение
999 882 187,578 BASEDD
Максимальное предложение
1 000 000 000 BASEDD

BASEDD House Рыночная капитализация

Рыночная капитализация
JPY 628 142 700
78.89%

Разбавленная рыночная капитализация

JPY 628 142 700
13.81%

BASEDD House Цена вчера

Вчерашняя мин. / макс цена
JPY 0,50699055 / JPY 0,59700968
Вчерашняя цена открытия / закрытия
JPY 0,59700968 / JPY 0,50699055
Вчерашнее изменение цены
13.81%
Вчерашний объем
JPY 37 871 650

BASEDD House История цены

Мин. / макс цена за 7 дней
JPY 0,001896309 / JPY 0,0040210931
Мин. / максцена за 30 дней
JPY 0,33058162 / JPY 0,59700968
Мин. / макс цена за 90 дней
JPY 0,27882379 / JPY 0,59700968
Мин. / макс цена за 52 недели
JPY 0,27882379 / JPY 0,59700968
Исторический макс.июнь 18, 2025 (2 месяцев назад)
JPY 0,838624
23.98%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
JPY 0,136917
365.64%

Data provided by Coingecko API

Конвертер BASEDD JPY

BASEDD House
BASEDD HouseBASEDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDD Safely with 3Commas

Use a proven backtested strategy for BASEDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BASEDD House в реальном времени (BASEDD к JPY)

    BASEDDJPY от TradingView

    BASEDD House обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BASEDD House (JPY)

    Дата
    02.09.2025
    JPY 0,356538
    JPY 0
    JPY 0,59701
    JPY 0,347926
    01.09.2025
    JPY 0,344282
    JPY 0,356538
    JPY 0,414683
    JPY 0,319462
    31.08.2025
    JPY 0,291547
    JPY 0,344282
    JPY 0,3622
    JPY 0,291547
    30.08.2025
    JPY 0,305042
    JPY 0,291547
    JPY 0,346837
    JPY 0,278824
    29.08.2025
    JPY 0,410086
    JPY 0,305042
    JPY 0,410086
    JPY 0,300765
    28.08.2025
    JPY 0,430723
    JPY 0,410086
    JPY 0,480156
    JPY 0,336527
    27.08.2025
    JPY 0,474053
    JPY 0,430723
    JPY 0,56623
    JPY 0,437124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 23 minutes undefined 7 seconds

    Explore Our Other Products for BASEDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 296
    1.66%
    КапитализацияJPY 2,22T
    ОбъёмJPY 50,97B
    2
    JPY 4 344,07
    0.25%
    КапитализацияJPY 525,18B
    ОбъёмJPY 34,97B
    3
    JPY 2,86
    2.95%
    КапитализацияJPY 170,06B
    ОбъёмJPY 7,75B
    5
    JPY 852,49
    0.22%
    КапитализацияJPY 118,68B
    ОбъёмJPY 1,29B
    6
    JPY 210,82
    5.49%
    КапитализацияJPY 114,09B
    ОбъёмJPY 9,38B
    9
    JPY 0,215682
    2.22%
    КапитализацияJPY 32,53B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2471
    JPY 153,59
    0.81%
    КапитализацияJPY 631,51M
    ОбъёмJPY 0
    2473
    JPY 0,656338
    26.42%
    КапитализацияJPY 629,09M
    ОбъёмJPY 46,12M
    2474
    JPY 1,17
    1.58%
    КапитализацияJPY 628,75M
    ОбъёмJPY 16,89M
    2477
    JPY 0,00583838
    1.43%
    КапитализацияJPY 628,11M
    ОбъёмJPY 33,48M
    2472
    JPY 0,626725
    5.81%
    КапитализацияJPY 628M
    ОбъёмJPY 609 642

    Data provided by Coingecko API