Цена BEPE (BEPE) Текущая стоимость

BEPE logo
BEPEBEPE
JPY 0,040449 -3.45%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 248 355
0.09%
В обращении
0 BEPE
Дата эмиссии
-

Data provided by Coingecko API

BEPE Статистика цены

BEPE Цена сегодня

BEPE Цена
JPY 0,04044851

Изменение цены

JPY -0,0014474106
3.45%
24ч. мин. / 24ч. макс.
JPY 0,04023109 / JPY 0,04244403

Объем

JPY 248 355
0.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BEPE Предложение

В обращении
0 BEPE
Общее предложение
1 200 000 000 BEPE
Максимальное предложение
1 200 000 000 BEPE

BEPE Рыночная капитализация

Разбавленная рыночная капитализация

JPY 48 538 217
2.08%

BEPE Цена вчера

Вчерашняя мин. / макс цена
JPY 0,041302683 / JPY 0,041311322
Вчерашняя цена открытия / закрытия
JPY 0,041302683 / JPY 0,041311322
Вчерашнее изменение цены
2.08%
Вчерашний объем
JPY 236 514,59

BEPE История цены

Мин. / макс цена за 7 дней
JPY 0,000274381 / JPY 0,00030804485
Мин. / максцена за 30 дней
JPY 0,040883093 / JPY 0,042301375
Мин. / макс цена за 90 дней
JPY 0,040883093 / JPY 0,042540148
Мин. / макс цена за 52 недели
JPY 0,040855647 / JPY 0,046202458
Исторический макс.июнь 18, 2025 (2 месяцев назад)
JPY 0,747549
94.62%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00842984
377.52%

Data provided by Coingecko API

Конвертер BEPE JPY

BEPE
BEPEBEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEPE Safely with 3Commas

Use a proven backtested strategy for BEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BEPE в реальном времени (BEPE к JPY)

    BEPEJPY от TradingView

    BEPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BEPE (JPY)

    Дата
    05.09.2025
    JPY 0,041477
    JPY 0
    JPY 0,042164
    JPY 0,040883
    04.09.2025
    JPY 0,04178
    JPY 0,041477
    JPY 0,04254
    JPY 0,040938
    03.09.2025
    JPY 0,042121
    JPY 0,04178
    JPY 0,042442
    JPY 0,041444
    02.09.2025
    JPY 0,04162
    JPY 0,042121
    JPY 0,04246
    JPY 0,041009
    01.09.2025
    JPY 0,0427
    JPY 0,04162
    JPY 0,043003
    JPY 0,040856
    31.08.2025
    JPY 0,043652
    JPY 0,0427
    JPY 0,043828
    JPY 0,043087
    30.08.2025
    JPY 0,046202
    JPY 0,043652
    JPY 0,046202
    JPY 0,043633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 52 minutes undefined 38 seconds

    Explore Our Other Products for BEPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 190
    0.07%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,3B
    2
    JPY 4 321,02
    0.05%
    КапитализацияJPY 521,69B
    ОбъёмJPY 36,47B
    4
    JPY 2,82
    0.44%
    КапитализацияJPY 168,15B
    ОбъёмJPY 6,18B
    5
    JPY 855,14
    0.95%
    КапитализацияJPY 119,03B
    ОбъёмJPY 991,37M
    6
    JPY 204,17
    0.12%
    КапитализацияJPY 110,47B
    ОбъёмJPY 7,3B
    9
    JPY 0,217992
    1.83%
    КапитализацияJPY 32,85B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API