Цена BeromesButt (BUTT) Текущая стоимость

BeromesButt logo
BUTTBeromesButt
JPY 0,154293 -1.93%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 128
0.46%
В обращении
0 BUTT
Дата эмиссии
-

Data provided by Coingecko API

BUTT Статистика цены

BeromesButt Цена сегодня

BeromesButt Цена
JPY 0,154293

Изменение цены

JPY -0,0030293494
1.93%
24ч. мин. / 24ч. макс.
JPY 0,152185 / JPY 0,157322

Объем

JPY 2 128,4
0.46%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BeromesButt Предложение

В обращении
0 BUTT
Общее предложение
5 000 000 BUTT
Максимальное предложение
5 000 000 BUTT

BeromesButt Рыночная капитализация

Разбавленная рыночная капитализация

JPY 771 463
0.23%

BeromesButt Цена вчера

Вчерашняя мин. / макс цена
JPY 0,15429268 / JPY 0,15501162
Вчерашняя цена открытия / закрытия
JPY 0,15429268 / JPY 0,15501162
Вчерашнее изменение цены
0.23%
Вчерашний объем
JPY 2 128,4018

BeromesButt История цены

Мин. / макс цена за 7 дней
JPY 0,0010456219 / JPY 0,0011569182
Мин. / максцена за 30 дней
JPY 0,15369459 / JPY 0,1640725
Мин. / макс цена за 90 дней
JPY 0,15369459 / JPY 0,16183128
Мин. / макс цена за 52 недели
JPY 0,15369459 / JPY 0,17060226
Исторический макс.дек. 6, 2024 (8 месяцев назад)
JPY 59,05
99.74%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
JPY 0,131472
17.36%

Data provided by Coingecko API

Конвертер BUTT JPY

BeromesButt
BeromesButtBUTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUTT Safely with 3Commas

Use a proven backtested strategy for BUTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BeromesButt в реальном времени (BUTT к JPY)

    BUTTJPY от TradingView

    BeromesButt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BeromesButt (JPY)

    Дата
    29.08.2025
    JPY 0,153779
    JPY 0
    JPY 0,160205
    JPY 0,153695
    28.08.2025
    JPY 0,160212
    JPY 0,153779
    JPY 0,161831
    JPY 0,156248
    25.08.2025
    JPY 0,170602
    JPY 0
    JPY 0,170602
    JPY 0,159976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 38 minutes undefined 46 seconds

    Explore Our Other Products for BUTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 300
    2.08%
    КапитализацияJPY 2,16T
    ОбъёмJPY 45,4B
    2
    JPY 4 346,47
    1.12%
    КапитализацияJPY 524,19B
    ОбъёмJPY 30,12B
    4
    JPY 2,78
    3.31%
    КапитализацияJPY 165,31B
    ОбъёмJPY 6,59B
    5
    JPY 852,68
    1.12%
    КапитализацияJPY 118,71B
    ОбъёмJPY 1,16B
    6
    JPY 198,24
    6.05%
    КапитализацияJPY 107,19B
    ОбъёмJPY 9,66B
    9
    JPY 0,213415
    2.03%
    КапитализацияJPY 32,16B
    ОбъёмJPY 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API