Цена Beth ($BETH) Текущая стоимость

Beth logo
$BETHBeth
0,000021+ 6.17%
Рыночная капитализация
€19 649
6.18%
Объём (сутки)
23 408
1.03%
В обращении
937 830 000 $BETH
Дата эмиссии
-

Data provided by Coingecko API

$BETH Статистика цены

Beth Цена сегодня

Beth Цена
€0,00002095

Изменение цены

€0,00000122
6.17%
24ч. мин. / 24ч. макс.
€0,00001972 / €0,00002095

Объем

€23 408
1.03%
Объем / Рыночная капитализация
1,1913341
Доминирование
<0.000001%
Рейтинг
#9844

Beth Предложение

В обращении
937 830 000 $BETH
Общее предложение
989 849 034,639 $BETH
Максимальное предложение
1 000 000 000 $BETH

Beth Рыночная капитализация

Рыночная капитализация
€19 648,56
6.18%

Разбавленная рыночная капитализация

€20 738
6.19%

Beth Цена вчера

Вчерашняя мин. / макс цена
€0,000019729961 / €0,000019730331
Вчерашняя цена открытия / закрытия
€0,000019730331 / €0,000019729961
Вчерашнее изменение цены
6.18%
Вчерашний объем
€18 006,45

Beth История цены

Мин. / макс цена за 7 дней
€0,00002299969 / €0,000032505755
Мин. / максцена за 30 дней
€0,000019707243 / €0,000019796951
Мин. / макс цена за 90 дней
€0,000019619992 / €0,000019939933
Мин. / макс цена за 52 недели
€0,000019619992 / €0,000028318507
Исторический макс.дек. 26, 2024 (8 месяцев назад)
€0,01438179
99.85%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
€0,00001816
15.34%

Data provided by Coingecko API

Конвертер $BETH EUR

Beth
Beth$BETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BETH Safely with 3Commas

Use a proven backtested strategy for $BETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beth в реальном времени ($BETH к EUR)

    $BETHEUR от TradingView

    Beth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beth (EUR)

    Дата
    03.09.2025
    €0,00002
    €0
    €0,00002
    €0,00002
    02.09.2025
    €0,00002
    €0,00002
    €0,00002
    €0,00002
    01.09.2025
    €0,00002
    €0,00002
    €0,00002
    €0,00002
    31.08.2025
    €0,00002
    €0,00002
    €0,00002
    €0,00002
    30.08.2025
    €0,00002
    €0,00002
    €0,00002
    €0,00002
    29.08.2025
    €0,000028
    €0,00002
    €0,000028
    €0,00002
    28.08.2025
    €0,000028
    €0,000028
    €0,000028
    €0,000027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 6 minutes undefined 56 seconds

    Explore Our Other Products for $BETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 496
    1.33%
    Капитализация€2,2T
    Объём€36,73B
    2
    4 317,16
    3.21%
    Капитализация€520,99B
    Объём€30,29B
    4
    2,81
    1.17%
    Капитализация€167,12B
    Объём€4,37B
    5
    847,6
    0.74%
    Капитализация€118B
    Объём€915,34M
    6
    203,6
    2.60%
    Капитализация€110,17B
    Объём€4,96B
    9
    0,21
    3.89%
    Капитализация€32,08B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    9842
    0,00001972
    4.39%
    Капитализация€19 712
    Объём€114
    9843
    0,00001971
    3.15%
    Капитализация€19 676
    Объём€88
    Капитализация€19 657
    Объём€7 494
    9845
    0,00003942
    3.72%
    Капитализация€19 646
    Объём€14 553
    9846
    0,00149813
    0%
    Капитализация€19 476
    Объём€90

    Data provided by Coingecko API