Цена Birdie ($BIRDIE) Текущая стоимость

Birdie logo
$BIRDIEBirdie
JPY 0,001875 0.00%
Рыночная капитализация
JPY 1,5M
0%
Объём (сутки)
JPY 583
0.37%
В обращении
799 841 050 $BIRDIE
Дата эмиссии
-

Data provided by Coingecko API

$BIRDIE Статистика цены

Birdie Цена сегодня

Birdie Цена
JPY 0,00187522

Объем

JPY 583,03
0.37%
Объем / Рыночная капитализация
0,00038871802
Доминирование
<0.000001%
Рейтинг
#10872

Birdie Предложение

В обращении
799 841 050,17 $BIRDIE
Общее предложение
799 841 050,17 $BIRDIE
Максимальное предложение
800 000 000 $BIRDIE

Birdie Рыночная капитализация

Рыночная капитализация
JPY 1 499 879

Разбавленная рыночная капитализация

JPY 1 499 879
0.19%

Birdie Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0018682928 / JPY 0,0018752213
Вчерашняя цена открытия / закрытия
JPY 0,0018752213 / JPY 0,0018682928
Вчерашнее изменение цены
0.19%
Вчерашний объем
JPY 583,03303

Birdie История цены

Мин. / максцена за 30 дней
JPY 0,0018682827 / JPY 0,0019035857
Мин. / макс цена за 90 дней
JPY 0,0018682827 / JPY 0,0019035857
Мин. / макс цена за 52 недели
JPY 0,0018682827 / JPY 0,0019035857
Исторический макс.июнь 7, 2024 (1 лет назад)
JPY 0,02647528
92.92%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
JPY 0,00119131
57.41%

Data provided by Coingecko API

Конвертер $BIRDIE JPY

Birdie
Birdie$BIRDIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BIRDIE Safely with 3Commas

Use a proven backtested strategy for $BIRDIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Birdie в реальном времени ($BIRDIE к JPY)

    $BIRDIEJPY от TradingView

    Birdie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Birdie (JPY)

    Дата
    21.08.2025
    JPY 0,0019
    JPY 0
    JPY 0,001904
    JPY 0,001868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 23 minutes undefined 53 seconds

    Explore Our Other Products for $BIRDIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 940
    0.16%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,69B
    2
    JPY 4 481,92
    1.85%
    КапитализацияJPY 540,67B
    ОбъёмJPY 30,33B
    3
    JPY 2,95
    1.60%
    КапитализацияJPY 175,48B
    ОбъёмJPY 5,71B
    5
    JPY 871,04
    0.92%
    КапитализацияJPY 121,25B
    ОбъёмJPY 1,72B
    6
    JPY 212,2
    2.90%
    КапитализацияJPY 114,85B
    ОбъёмJPY 11,84B
    9
    JPY 0,221746
    0.17%
    КапитализацияJPY 33,42B
    ОбъёмJPY 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    10869
    JPY 0,0014992
    2.65%
    КапитализацияJPY 1,5M
    ОбъёмJPY 184
    10870
    JPY 0,00384586
    40.38%
    КапитализацияJPY 1,5M
    ОбъёмJPY 8,56M
    10871
    JPY 0,00006626
    2.25%
    КапитализацияJPY 1,49M
    ОбъёмJPY 5 326
    10873
    JPY 0,00187522
    0%
    КапитализацияJPY 1,5M
    ОбъёмJPY 583
    10874
    JPY 0,149437
    0%
    КапитализацияJPY 1,49M
    ОбъёмJPY 10 172

    Data provided by Coingecko API