Цена Bistroo (BIST) Текущая стоимость

Bistroo logo
BISTBistroo
ETH 0,000002 -0.14%
Рыночная капитализация
ETH 93
0.09%
Объём (сутки)
ETH 21
0.67%
В обращении
50 777 951 BIST
Дата эмиссии
-

Data provided by Coingecko API

BIST Статистика цены

Bistroo Цена сегодня

Bistroo Цена
ETH 0,00000182

Изменение цены

ETH <0.000001
0.14%
24ч. мин. / 24ч. макс.
ETH 0,00000181 / ETH 0,00000183

Объем

ETH 20,81716
0.67%
Объем / Рыночная капитализация
0,22502848
Доминирование
0,000010075644%
Рейтинг
#5295

Bistroo Предложение

В обращении
50 777 950,867 BIST
Общее предложение
100 000 000 BIST
Максимальное предложение
100 000 000 BIST

Bistroo Рыночная капитализация

Рыночная капитализация
ETH 92,509
0.09%

Разбавленная рыночная капитализация

ETH 182,183
0.07%

Bistroo Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000018223619 / ETH 0,0000018238016
Вчерашняя цена открытия / закрытия
ETH 0,0000018223619 / ETH 0,0000018238016
Вчерашнее изменение цены
0.17%
Вчерашний объем
ETH 21,386485

Bistroo История цены

Мин. / макс цена за 7 дней
ETH 0,0081388987 / ETH 0,0095243561
Мин. / максцена за 30 дней
ETH 0,0000017862297 / ETH 0,0000019469853
Мин. / макс цена за 90 дней
ETH 0,0000017862297 / ETH 0,0000020220687
Мин. / макс цена за 52 недели
ETH 0,0000017862297 / ETH 0,0000021281437
Исторический макс.май 22, 2021 (4 лет назад)
ETH 0,00008755
97.92%
Исторический мин.авг. 23, 2025 (1 дней назад)
ETH 0,00000179
1.99%

Data provided by Coingecko API

Конвертер BIST ETH

Bistroo
BistrooBIST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIST Safely with 3Commas

Use a proven backtested strategy for BIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bistroo в реальном времени (BIST к ETH)

    BISTETH от TradingView

    Bistroo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bistroo (ETH)

    Дата
    23.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    22.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    21.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    20.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    19.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    18.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    17.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 8 seconds

    Explore Our Other Products for BIST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 592
    0.24%
    КапитализацияETH 2,28T
    ОбъёмETH 24,77B
    2
    eth
    EthereumETH
    ETH 4 811,96
    1.42%
    КапитализацияETH 580,94B
    ОбъёмETH 22,48B
    3
    ETH 3,03
    0.43%
    КапитализацияETH 180,44B
    ОбъёмETH 3,39B
    5
    ETH 869,88
    2.14%
    КапитализацияETH 121,19B
    ОбъёмETH 1,34B
    6
    ETH 207,74
    2.42%
    КапитализацияETH 112,51B
    ОбъёмETH 7,24B
    9
    ETH 0,232576
    1.46%
    КапитализацияETH 35,02B
    ОбъёмETH 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    5290
    ETH 0,00000011
    0%
    КапитализацияETH 123
    ОбъёмETH 1
    5293
    ETH 0
    2.39%
    КапитализацияETH 92
    ОбъёмETH 0
    5294
    ETH 0,00000182
    0.28%
    КапитализацияETH 92
    ОбъёмETH 21
    5299
    ETH 0,00000009
    0.82%
    КапитализацияETH 92
    ОбъёмETH 0
    5297
    ETH 0,00000121
    11.62%
    КапитализацияETH 92
    ОбъёмETH 15

    Data provided by Coingecko API