Цена Bistroo (BIST) Текущая стоимость

Bistroo logo
BISTBistroo
ETH 0,000002+ 1.53%
Рыночная капитализация
ETH 101
1.08%
Объём (сутки)
ETH 24
1.57%
В обращении
50 777 951 BIST
Дата эмиссии
-

Data provided by Coingecko API

BIST Статистика цены

Bistroo Цена сегодня

Bistroo Цена
ETH 0,000002

Изменение цены

ETH <0.000001
1.53%
24ч. мин. / 24ч. макс.
ETH 0,00000195 / ETH 0,00000201

Объем

ETH 23,919682
1.57%
Объем / Рыночная капитализация
0,23594316
Доминирование
0,000010863507%
Рейтинг
#5280

Bistroo Предложение

В обращении
50 777 950,867 BIST
Общее предложение
100 000 000 BIST
Максимальное предложение
100 000 000 BIST

Bistroo Рыночная капитализация

Рыночная капитализация
ETH 101,379
1.08%

Разбавленная рыночная капитализация

ETH 199,651
0.67%

Bistroo Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000019664371 / ETH 0,0000020001527
Вчерашняя цена открытия / закрытия
ETH 0,0000020001527 / ETH 0,0000019664371
Вчерашнее изменение цены
0.84%
Вчерашний объем
ETH 24,644081

Bistroo История цены

Мин. / макс цена за 7 дней
ETH 0,0081388987 / ETH 0,010304053
Мин. / максцена за 30 дней
ETH 0,0000019467918 / ETH 0,0000020001527
Мин. / макс цена за 90 дней
ETH 0,0000019467918 / ETH 0,0000021395064
Мин. / макс цена за 52 недели
ETH 0,0000019467918 / ETH 0,0000022369012
Исторический макс.май 22, 2021 (4 лет назад)
ETH 0,00008755
97.72%
Исторический мин.авг. 18, 2025 (1 дней назад)
ETH 0,00000195
2.55%

Data provided by Coingecko API

Конвертер BIST ETH

Bistroo
BistrooBIST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIST Safely with 3Commas

Use a proven backtested strategy for BIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bistroo в реальном времени (BIST к ETH)

    BISTETH от TradingView

    Bistroo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bistroo (ETH)

    Дата
    19.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    18.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    17.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    16.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    15.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    14.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    13.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 14 seconds

    Explore Our Other Products for BIST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 639
    1.65%
    КапитализацияETH 2,26T
    ОбъёмETH 46,77B
    2
    eth
    EthereumETH
    ETH 4 187,94
    2.71%
    КапитализацияETH 506,93B
    ОбъёмETH 42,49B
    3
    ETH 2,9
    3.97%
    КапитализацияETH 172,12B
    ОбъёмETH 6,78B
    5
    ETH 832,2
    1.64%
    КапитализацияETH 115,92B
    ОбъёмETH 1,58B
    6
    ETH 180,74
    0.78%
    КапитализацияETH 97,71B
    ОбъёмETH 5,85B
    10
    ETH 0,214315
    2.65%
    КапитализацияETH 32,32B
    ОбъёмETH 3,21B

    Data provided by Coingecko API

    Больше криптовалют

    5277
    ETH 0,00000534
    146.90%
    КапитализацияETH 102
    ОбъёмETH 0
    5278
    ETH 0,0000001
    1.02%
    КапитализацияETH 102
    ОбъёмETH 1
    5279
    ETH 0,00000121
    0.73%
    КапитализацияETH 102
    ОбъёмETH 4
    5281
    ETH 0,00000958
    0.36%
    КапитализацияETH 101
    ОбъёмETH 0
    5282
    ETH 0,00001014
    1.41%
    КапитализацияETH 101
    ОбъёмETH 0

    Data provided by Coingecko API