Цена Bit2Me (B2M) Текущая стоимость

Bit2Me logo
B2MBit2Me
0,012318 -0.07%
Рыночная капитализация
€36,43M
0.13%
Объём (сутки)
44 605
1.04%
В обращении
2 957 184 600 B2M
Дата эмиссии
-

Data provided by Coingecko API

B2M Статистика цены

Bit2Me Цена сегодня

Bit2Me Цена
€0,01231835

Изменение цены

€-0,0000088932568
0.07%
24ч. мин. / 24ч. макс.
€0,01223348 / €0,01242503

Объем

€44 605
1.04%
Объем / Рыночная капитализация
0,001224482
Доминирование
0,0010937861%
Рейтинг
#888

Bit2Me Предложение

В обращении
2 957 184 617,43 B2M
Общее предложение
4 945 917 187,37 B2M
Максимальное предложение
5 000 000 000 B2M

Bit2Me Рыночная капитализация

Рыночная капитализация
€36 427 649
0.13%

Разбавленная рыночная капитализация

€60 925 562
0.10%

Bit2Me Цена вчера

Вчерашняя мин. / макс цена
€0,012328698 / €0,012333323
Вчерашняя цена открытия / закрытия
€0,012328698 / €0,012333323
Вчерашнее изменение цены
0.10%
Вчерашний объем
€52 441,898

Bit2Me История цены

Мин. / макс цена за 7 дней
€0,014135053 / €0,01492501
Мин. / максцена за 30 дней
€0,012139763 / €0,012395453
Мин. / макс цена за 90 дней
€0,012139763 / €0,012749078
Мин. / макс цена за 52 недели
€0,012139763 / €0,012749078
Исторический макс.нояб. 5, 2021 (3 лет назад)
€0,260685
95.28%
Исторический мин.апр. 30, 2022 (3 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер B2M EUR

Bit2Me
Bit2MeB2M
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bit2Me в реальном времени (B2M к EUR)

    B2MEUR от TradingView

    Bit2Me обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bit2Me (EUR)

    Дата
    27.08.2025
    €0,012229
    €0
    €0,012395
    €0,012168
    26.08.2025
    €0,012353
    €0,012229
    €0,012375
    €0,01214
    25.08.2025
    €0,012529
    €0,012353
    €0,012749
    €0,012341
    24.08.2025
    €0,012383
    €0,012529
    €0,012521
    €0,012182
    23.08.2025
    €0,012392
    €0,012383
    €0,012481
    €0,01225
    22.08.2025
    €0,012384
    €0,012392
    €0,012482
    €0,012221
    21.08.2025
    €0,012682
    €0,012384
    €0,01274
    €0,012383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 40 minutes undefined 46 seconds

    Explore Our Other Products for B2M

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 266
    2.29%
    Капитализация€2,26T
    Объём€38,13B
    2
    4 621,94
    1.00%
    Капитализация€558,31B
    Объём€32,72B
    3
    3,01
    0.20%
    Капитализация€179,22B
    Объём€6,43B
    5
    871,67
    1.67%
    Капитализация€121,33B
    Объём€1,43B
    6
    215,54
    6.37%
    Капитализация€116,56B
    Объём€13,37B
    9
    0,23
    2.95%
    Капитализация€33,95B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    884
    0,03
    2.94%
    Капитализация€36,72M
    Объём€7,71M
    885
    0,06
    1.15%
    Капитализация€36,59M
    Объём€1,28M
    887
    0,15
    0.22%
    Капитализация€36,48M
    Объём€3,47M
    886
    0,00024391
    5.32%
    Капитализация€36,33M
    Объём€8 186
    889
    2 932,56
    0.19%
    Капитализация€36,2M
    Объём€114 703

    Data provided by Coingecko API