Цена Bitcoin breaking $100 in 2013 (ISAAC) Текущая стоимость

Bitcoin breaking $100 in 2013 logo
ISAACBitcoin breaking $100 in 2013
BRL 0,00037 -1.13%
Рыночная капитализация
BRL 367 440
3.85%
Объём (сутки)
BRL 77
75.24%
В обращении
993 009 130 ISAAC
Дата эмиссии
-

Data provided by Coingecko API

ISAAC Статистика цены

Bitcoin breaking $100 in 2013 Цена сегодня

Bitcoin breaking $100 in 2013 Цена
BRL 0,00037003

Изменение цены

BRL -0,0000042230942
1.13%
24ч. мин. / 24ч. макс.
BRL 0,00036469 / BRL 0,000384

Объем

BRL 76,85
75.24%
Объем / Рыночная капитализация
0,00020914979
Доминирование
0,0000016976429%
Рейтинг
#7963

Bitcoin breaking $100 in 2013 Предложение

В обращении
993 009 130,804 ISAAC
Общее предложение
993 009 130,804 ISAAC
Максимальное предложение
0 ISAAC

Bitcoin breaking $100 in 2013 Рыночная капитализация

Рыночная капитализация
BRL 367 440
3.85%

Разбавленная рыночная капитализация

BRL 367 440
0.18%

Bitcoin breaking $100 in 2013 Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00036789972 / BRL 0,00037346431
Вчерашняя цена открытия / закрытия
BRL 0,00036789972 / BRL 0,00037346431
Вчерашнее изменение цены
0.18%
Вчерашний объем
BRL 76,409724

Bitcoin breaking $100 in 2013 История цены

Мин. / макс цена за 7 дней
BRL 0,000063944736 / BRL 0,000077260928
Мин. / максцена за 30 дней
BRL 0,00036789972 / BRL 0,00039763502
Мин. / макс цена за 90 дней
BRL 0,00036789972 / BRL 0,00041822113
Мин. / макс цена за 52 недели
BRL 0,00034492378 / BRL 0,00041822113
Исторический макс.дек. 10, 2024 (8 месяцев назад)
BRL 0,01365743
97.28%
Исторический мин.авг. 2, 2025 (30 дней назад)
BRL 0,00027283
36.19%

Data provided by Coingecko API

Конвертер ISAAC BRL

Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013ISAAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAAC Safely with 3Commas

Use a proven backtested strategy for ISAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin breaking $100 in 2013 в реальном времени (ISAAC к BRL)

    ISAACBRL от TradingView

    Bitcoin breaking $100 in 2013 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin breaking $100 in 2013 (BRL)

    Дата
    29.08.2025
    BRL 0,000416
    BRL 0
    BRL 0,000416
    BRL 0,000382
    28.08.2025
    BRL 0,000394
    BRL 0,000416
    BRL 0,000418
    BRL 0,000394
    27.08.2025
    BRL 0,000379
    BRL 0,000394
    BRL 0,000408
    BRL 0,000375
    26.08.2025
    BRL 0,000345
    BRL 0,000379
    BRL 0,000379
    BRL 0,000345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 21 minutes undefined 38 seconds

    Explore Our Other Products for ISAAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 049
    1.19%
    КапитализацияBRL 2,17T
    ОбъёмBRL 42,43B
    2
    BRL 4 309,02
    1.34%
    КапитализацияBRL 519,54B
    ОбъёмBRL 31,69B
    4
    BRL 2,76
    0.41%
    КапитализацияBRL 164,12B
    ОбъёмBRL 7,88B
    5
    BRL 844,37
    1.40%
    КапитализацияBRL 117,58B
    ОбъёмBRL 1,66B
    6
    BRL 197,62
    0.66%
    КапитализацияBRL 106,89B
    ОбъёмBRL 7,28B
    10
    BRL 0,21
    0.50%
    КапитализацияBRL 31,8B
    ОбъёмBRL 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    7960
    BRL 0,00000087
    0%
    КапитализацияBRL 366 152
    ОбъёмBRL 3 407
    7961
    BRL 0,00036862
    2.39%
    КапитализацияBRL 368 511
    ОбъёмBRL 218
    7962
    BRL 0,00036622
    1.15%
    КапитализацияBRL 367 692
    ОбъёмBRL 320
    7964
    BRL 0,00036525
    0.43%
    КапитализацияBRL 366 787
    ОбъёмBRL 117
    7956
    BRL 0,00044626
    0.85%
    КапитализацияBRL 366 756
    ОбъёмBRL 407

    Data provided by Coingecko API