Цена Bitcoin TRC20 (BTCT) Текущая стоимость

Bitcoin TRC20 logo
BTCTBitcoin TRC20
GBP 81 326 -0.22%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 323 014
17.13%
В обращении
0 BTCT
Дата эмиссии
-

Data provided by Coingecko API

BTCT Статистика цены

Bitcoin TRC20 Цена сегодня

Bitcoin TRC20 Цена
GBP 81 326

Изменение цены

GBP -176,18857
0.22%
24ч. мин. / 24ч. макс.
GBP 79 492 / GBP 82 816

Объем

GBP 323 014
17.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bitcoin TRC20 Предложение

В обращении
0 BTCT
Общее предложение
25 000 BTCT
Максимальное предложение
0 BTCT

Bitcoin TRC20 Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 033 138 000
1.26%

Bitcoin TRC20 Цена вчера

Вчерашняя мин. / макс цена
GBP 80 288,44 / GBP 80 338,61
Вчерашняя цена открытия / закрытия
GBP 80 288,44 / GBP 80 338,61
Вчерашнее изменение цены
1.26%
Вчерашний объем
GBP 283 695,1

Bitcoin TRC20 История цены

Мин. / макс цена за 7 дней
GBP 107 622,25 / GBP 116 298,41
Мин. / максцена за 30 дней
GBP 79 985,191 / GBP 83 931,056
Мин. / макс цена за 90 дней
GBP 79 985,191 / GBP 84 290,419
Мин. / макс цена за 52 недели
GBP 79 985,191 / GBP 86 908,047
Исторический макс.дек. 5, 2023 (1 лет назад)
GBP 161 995
50.07%
Исторический мин.нояб. 22, 2022 (2 лет назад)
GBP 13 150,59
515.03%

Data provided by Coingecko API

Конвертер BTCT GBP

Bitcoin TRC20
Bitcoin TRC20BTCT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCT Safely with 3Commas

Use a proven backtested strategy for BTCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin TRC20 в реальном времени (BTCT к GBP)

    BTCTGBP от TradingView

    Bitcoin TRC20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin TRC20 (GBP)

    Дата
    29.08.2025
    GBP 83 922,372206
    GBP 0
    GBP 83 922,372206
    GBP 79 985,190981
    28.08.2025
    GBP 82 306,646726
    GBP 83 922,372206
    GBP 84 290,41942
    GBP 81 770,419557
    27.08.2025
    GBP 83 069,647609
    GBP 82 306,646726
    GBP 83 343,109042
    GBP 81 835,107864
    26.08.2025
    GBP 81 346,224325
    GBP 83 069,647609
    GBP 83 475,632666
    GBP 80 397,654419
    25.08.2025
    GBP 83 668,31156
    GBP 81 346,224325
    GBP 83 668,31156
    GBP 81 529,577322
    24.08.2025
    GBP 85 262,220881
    GBP 83 668,31156
    GBP 86 198,07789
    GBP 82 609,102485
    23.08.2025
    GBP 86 299,557326
    GBP 85 262,220881
    GBP 86 908,047262
    GBP 84 263,283913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 33 minutes undefined 38 seconds

    Explore Our Other Products for BTCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 668
    1.17%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,17B
    2
    GBP 4 399,47
    0.95%
    КапитализацияGBP 531,23B
    ОбъёмGBP 34,07B
    4
    GBP 2,81
    2.41%
    КапитализацияGBP 167,29B
    ОбъёмGBP 6,24B
    5
    GBP 860,44
    0.29%
    КапитализацияGBP 119,75B
    ОбъёмGBP 1,22B
    6
    GBP 202,94
    2.79%
    КапитализацияGBP 109,83B
    ОбъёмGBP 10,63B
    9
    GBP 0,21625
    0.37%
    КапитализацияGBP 32,6B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API