Цена Bitcoin20 (BTC20) Текущая стоимость

Bitcoin20 logo
BTC20Bitcoin20
JPY 5,33+ 0.50%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 940
0.99%
В обращении
0 BTC20
Дата эмиссии
-

Data provided by Coingecko API

BTC20 Статистика цены

Bitcoin20 Цена сегодня

Bitcoin20 Цена
JPY 5,33

Изменение цены

JPY 0,02662254
0.50%
24ч. мин. / 24ч. макс.
JPY 5,12 / JPY 5,42

Объем

JPY 2 940,45
0.99%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bitcoin20 Предложение

В обращении
0 BTC20
Общее предложение
21 000 000 BTC20
Максимальное предложение
0 BTC20

Bitcoin20 Рыночная капитализация

Разбавленная рыночная капитализация

JPY 111 980 900
3.55%

Bitcoin20 Цена вчера

Вчерашняя мин. / макс цена
JPY 5,1240615 / JPY 5,1747392
Вчерашняя цена открытия / закрытия
JPY 5,1747392 / JPY 5,1240615
Вчерашнее изменение цены
3.51%
Вчерашний объем
JPY 8 355,4133

Bitcoin20 История цены

Мин. / макс цена за 7 дней
JPY 0,034811501 / JPY 0,037095831
Мин. / максцена за 30 дней
JPY 5,1240615 / JPY 5,4558693
Мин. / макс цена за 90 дней
JPY 5,1240615 / JPY 5,4558693
Мин. / макс цена за 52 недели
JPY 5,1240615 / JPY 5,4558693
Исторический макс.авг. 16, 2023 (2 лет назад)
JPY 365,86
98.54%
Исторический мин.апр. 25, 2025 (4 месяцев назад)
JPY 1,7
212.90%

Data provided by Coingecko API

Конвертер BTC20 JPY

Bitcoin20
Bitcoin20BTC20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC20 Safely with 3Commas

Use a proven backtested strategy for BTC20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin20 в реальном времени (BTC20 к JPY)

    BTC20JPY от TradingView

    Bitcoin20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin20 (JPY)

    Дата
    01.09.2025
    JPY 5,353208
    JPY 0
    JPY 5,406593
    JPY 5,124061
    31.08.2025
    JPY 5,277012
    JPY 5,353208
    JPY 5,455869
    JPY 5,277012
    30.08.2025
    JPY 5,290681
    JPY 5,277012
    JPY 5,3185
    JPY 5,229474
    29.08.2025
    JPY 5,318551
    JPY 5,290681
    JPY 5,376968
    JPY 5,15233
    28.08.2025
    JPY 5,297186
    JPY 5,318551
    JPY 5,42522
    JPY 5,254139
    27.08.2025
    JPY 5,320519
    JPY 5,297186
    JPY 5,446691
    JPY 5,274292
    26.08.2025
    JPY 5,246046
    JPY 5,320519
    JPY 5,379856
    JPY 5,177589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 5 minutes undefined 48 seconds

    Explore Our Other Products for BTC20

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 412
    2.71%
    КапитализацияJPY 2,2T
    ОбъёмJPY 43,35B
    2
    JPY 4 375,13
    0.35%
    КапитализацияJPY 527,98B
    ОбъёмJPY 30,12B
    4
    JPY 2,8
    2.04%
    КапитализацияJPY 166,41B
    ОбъёмJPY 7,5B
    5
    JPY 852,38
    0.38%
    КапитализацияJPY 118,64B
    ОбъёмJPY 1,59B
    6
    JPY 202,07
    1.93%
    КапитализацияJPY 109,3B
    ОбъёмJPY 6,96B
    9
    JPY 0,213387
    1.59%
    КапитализацияJPY 32,16B
    ОбъёмJPY 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API