Цена BitcoinSoV (BSOV) Текущая стоимость

BitcoinSoV logo
BSOVBitcoinSoV
GBP 0,00279+ 1.18%
Рыночная капитализация
GBP 10 344
1.18%
Объём (сутки)
GBP 15
1.20%
В обращении
3 707 209 BSOV
Дата эмиссии
-

Data provided by Coingecko API

BSOV Статистика цены

BitcoinSoV Цена сегодня

BitcoinSoV Цена
GBP 0,0027902

Изменение цены

GBP 0,00003245
1.18%
24ч. мин. / 24ч. макс.
GBP 0,00273269 / GBP 0,0027891

Объем

GBP 15,2
1.20%
Объем / Рыночная капитализация
0,0014694708
Доминирование
<0.000001%
Рейтинг
#10820

BitcoinSoV Предложение

В обращении
3 707 209,213 BSOV
Общее предложение
20 938 751 BSOV
Максимальное предложение
0 BSOV

BitcoinSoV Рыночная капитализация

Рыночная капитализация
GBP 10 343,86
1.18%

Разбавленная рыночная капитализация

GBP 58 423
1.48%

BitcoinSoV Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0027486935 / GBP 0,0027501882
Вчерашняя цена открытия / закрытия
GBP 0,0027501882 / GBP 0,0027486935
Вчерашнее изменение цены
1.48%
Вчерашний объем
GBP 14,675547

BitcoinSoV История цены

Мин. / макс цена за 7 дней
GBP 0,003650398 / GBP 0,0038078275
Мин. / максцена за 30 дней
GBP 0,0027110502 / GBP 0,0027645027
Мин. / макс цена за 90 дней
GBP 0,0026936283 / GBP 0,0027645027
Мин. / макс цена за 52 недели
GBP 0,0026936283 / GBP 0,0028189423
Исторический макс.март 14, 2021 (4 лет назад)
GBP 0,22224
98.75%
Исторический мин.нояб. 26, 2019 (5 лет назад)
GBP 0,00034412
709.07%

Data provided by Coingecko API

Конвертер BSOV GBP

BitcoinSoV
BitcoinSoVBSOV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitcoinSoV в реальном времени (BSOV к GBP)

    BSOVGBP от TradingView

    BitcoinSoV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitcoinSoV (GBP)

    Дата
    11.09.2025
    GBP 0,00273
    GBP 0
    GBP 0,002765
    GBP 0,00273
    10.09.2025
    GBP 0,002725
    GBP 0,00273
    GBP 0,002757
    GBP 0,002707
    09.09.2025
    GBP 0,002702
    GBP 0,002725
    GBP 0,002732
    GBP 0,002694
    08.09.2025
    GBP 0,002737
    GBP 0,002702
    GBP 0,002737
    GBP 0,0027
    07.09.2025
    GBP 0,002716
    GBP 0,002737
    GBP 0,002819
    GBP 0,002702
    06.09.2025
    GBP 0,002716
    GBP 0,002716
    GBP 0,002734
    GBP 0,002704
    05.09.2025
    GBP 0,002739
    GBP 0,002716
    GBP 0,002768
    GBP 0,002705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 3 minutes undefined 56 seconds

    Explore Our Other Products for BSOV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 373
    1.09%
    КапитализацияGBP 2,3T
    ОбъёмGBP 49,18B
    2
    GBP 4 521,21
    2.44%
    КапитализацияGBP 545,21B
    ОбъёмGBP 36,47B
    3
    GBP 3,05
    1.34%
    КапитализацияGBP 181,86B
    ОбъёмGBP 5,93B
    5
    GBP 237,11
    6.09%
    КапитализацияGBP 128,48B
    ОбъёмGBP 12,51B
    6
    GBP 907,55
    1.49%
    КапитализацияGBP 126,35B
    ОбъёмGBP 1,33B
    8
    GBP 0,261237
    3.46%
    КапитализацияGBP 39,46B
    ОбъёмGBP 3,85B

    Data provided by Coingecko API

    Больше криптовалют

    10817
    GBP 0,00001034
    1.46%
    КапитализацияGBP 10 343
    ОбъёмGBP 1
    КапитализацияGBP 10 439
    ОбъёмGBP 372
    10819
    GBP 0,00001154
    0%
    КапитализацияGBP 10 377
    ОбъёмGBP 1
    10821
    GBP 0,00002667
    0%
    КапитализацияGBP 10 387
    ОбъёмGBP 1
    10822
    КапитализацияGBP 10 352
    ОбъёмGBP 106

    Data provided by Coingecko API