Цена BitCone (CONE) Текущая стоимость

BitCone logo
CONEBitCone
BRL 0,000002+ 3.12%
Рыночная капитализация
BRL 986 562
3.24%
Объём (сутки)
BRL 2 378
0.36%
В обращении
587 381 980 000 CONE
Дата эмиссии
-

Data provided by Coingecko API

CONE Статистика цены

BitCone Цена сегодня

BitCone Цена
BRL 0,00000168

Изменение цены

BRL <0.000001
3.12%
24ч. мин. / 24ч. макс.
BRL 0,00000162 / BRL 0,00000168

Объем

BRL 2 377,68
0.36%
Объем / Рыночная капитализация
0,0024100665
Доминирование
0,0000045581046%
Рейтинг
#6557

BitCone Предложение

В обращении
587 381 980 241,921 CONE
Общее предложение
608 000 000 000 CONE
Максимальное предложение
608 000 000 000 CONE

BitCone Рыночная капитализация

Рыночная капитализация
BRL 986 562
3.24%

Разбавленная рыночная капитализация

BRL 1 021 192
2.74%

BitCone Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0000016321955 / BRL 0,0000016372889
Вчерашняя цена открытия / закрытия
BRL 0,0000016372889 / BRL 0,0000016321955
Вчерашнее изменение цены
2.77%
Вчерашний объем
BRL 1 764,3938

BitCone История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL <0.000001
Мин. / максцена за 30 дней
BRL 0,0000015596861 / BRL 0,0000016392301
Мин. / макс цена за 90 дней
BRL 0,0000015596861 / BRL 0,0000020031866
Мин. / макс цена за 52 недели
BRL 0,0000015596861 / BRL 0,0000024152903
Исторический макс.дек. 8, 2023 (1 лет назад)
BRL 0,00005034
96.65%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
BRL 0,00000145
16.37%

Data provided by Coingecko API

Конвертер CONE BRL

BitCone
BitConeCONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitCone в реальном времени (CONE к BRL)

    CONEBRL от TradingView

    BitCone обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitCone (BRL)

    Дата
    30.08.2025
    BRL 0,000002
    BRL 0
    BRL 0,000002
    BRL 0,000002
    29.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    28.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    27.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    26.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    25.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    24.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 58 minutes undefined 4 seconds

    Explore Our Other Products for CONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 001
    0.39%
    КапитализацияBRL 2,17T
    ОбъёмBRL 21,53B
    2
    BRL 4 468,76
    1.72%
    КапитализацияBRL 539,63B
    ОбъёмBRL 17,79B
    3
    BRL 2,84
    1.08%
    КапитализацияBRL 169,13B
    ОбъёмBRL 3,21B
    5
    BRL 860,71
    0.13%
    КапитализацияBRL 119,81B
    ОбъёмBRL 726,35M
    6
    BRL 205,49
    1.15%
    КапитализацияBRL 111,03B
    ОбъёмBRL 5,44B
    9
    BRL 0,22
    1.24%
    КапитализацияBRL 33,03B
    ОбъёмBRL 912,5M

    Data provided by Coingecko API

    Больше криптовалют

    6554
    BRL 0,01
    1.11%
    КапитализацияBRL 988 551
    ОбъёмBRL 88 636
    6555
    BRL 0,01
    0.35%
    КапитализацияBRL 988 279
    ОбъёмBRL 3 395
    6556
    BRL 0,00000099
    10.58%
    КапитализацияBRL 987 927
    ОбъёмBRL 229 483
    6560
    BRL 0,00261665
    2.60%
    КапитализацияBRL 983 306
    ОбъёмBRL 1 142
    6565
    BRL 0,00098314
    4.35%
    КапитализацияBRL 983 144
    ОбъёмBRL 91 777

    Data provided by Coingecko API