Цена Bitget Token (BGB) Текущая стоимость

Bitget Token logo
BGBBitget Token
INR 410,1+ 1.99%
Рыночная капитализация
INR 467,63B
2.15%
Объём (сутки)
INR 5 517 690 700
9.85%
В обращении
1 139 992 000 BGB
Дата эмиссии
-

Data provided by Coingecko API

BGB Статистика цены

Bitget Token Цена сегодня

Bitget Token Цена
INR 410,1

Изменение цены

INR 8
1.99%
24ч. мин. / 24ч. макс.
INR 401,62 / INR 411,13

Объем

INR 5 517 690 700
9.85%
Объем / Рыночная капитализация
0,011799173
Доминирование
0,12955915%
Рейтинг
#36

Bitget Token Предложение

В обращении
1 139 992 035,979 BGB
Общее предложение
1 139 992 035,979 BGB
Максимальное предложение
2 000 000 000 BGB

Bitget Token Рыночная капитализация

Рыночная капитализация
INR 467 633 660 000
2.15%

Разбавленная рыночная капитализация

INR 467 633 660 000
0.99%

Bitget Token Цена вчера

Вчерашняя мин. / макс цена
INR 405,85086 / INR 406,54518
Вчерашняя цена открытия / закрытия
INR 406,54518 / INR 405,85086
Вчерашнее изменение цены
0.96%
Вчерашний объем
INR 8 141 326 100

Bitget Token История цены

Мин. / макс цена за 7 дней
INR 4,3677993 / INR 4,9075231
Мин. / максцена за 30 дней
INR 398,49421 / INR 406,9099
Мин. / макс цена за 90 дней
INR 397,13615 / INR 429,04234
Мин. / макс цена за 52 недели
INR 383,09973 / INR 429,04234
Исторический макс.дек. 27, 2024 (7 месяцев назад)
INR 722,65
43.26%
Исторический мин.июнь 25, 2020 (5 лет назад)
INR 1,081
37826.00%

Data provided by Coingecko API

Конвертер BGB INR

Bitget Token
Bitget TokenBGB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGB Safely with 3Commas

Use a proven backtested strategy for BGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitget Token в реальном времени (BGB к INR)

    BGBINR от TradingView

    Bitget Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitget Token (INR)

    Дата
    16.08.2025
    INR 403,771064
    INR 0
    INR 406,909895
    INR 398,494213
    15.08.2025
    INR 402,230634
    INR 403,771064
    INR 410,756426
    INR 397,59157
    14.08.2025
    INR 425,378741
    INR 402,230634
    INR 426,858794
    INR 397,136155
    13.08.2025
    INR 391,390584
    INR 425,378741
    INR 429,042342
    INR 388,900096
    12.08.2025
    INR 385,456536
    INR 391,390584
    INR 390,868411
    INR 383,099734
    11.08.2025
    INR 389,129286
    INR 385,456536
    INR 394,112276
    INR 383,200958
    10.08.2025
    INR 397,128675
    INR 389,129286
    INR 397,652553
    INR 386,42422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 20 minutes undefined 27 seconds

    Explore Our Other Products for BGB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 118 274
    0.74%
    КапитализацияINR 2,35T
    ОбъёмINR 20,26B
    2
    INR 4 540,76
    3.16%
    КапитализацияINR 548,35B
    ОбъёмINR 23,53B
    3
    INR 3,13
    0.31%
    КапитализацияINR 185,77B
    ОбъёмINR 3,48B
    5
    INR 860,88
    3.79%
    КапитализацияINR 119,88B
    ОбъёмINR 1,28B
    6
    INR 192,11
    3.09%
    КапитализацияINR 103,72B
    ОбъёмINR 4,15B
    10
    INR 0,233085
    0.92%
    КапитализацияINR 35,09B
    ОбъёмINR 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    33
    INR 10 351 750
    0.78%
    КапитализацияINR 541,91B
    ОбъёмINR 18,48B
    34
    INR 355,05
    3.50%
    КапитализацияINR 540,17B
    ОбъёмINR 17,06B
    35
    КапитализацияINR 484,58B
    ОбъёмINR 698,99M
    37
    INR 13,38
    2.14%
    КапитализацияINR 448,92B
    ОбъёмINR 1,98B
    38
    INR 23 339
    11.71%
    КапитализацияINR 430B
    ОбъёмINR 7,14B

    Data provided by Coingecko API