Цена Bitget Token (BGB) Текущая стоимость

Bitget Token logo
BGBBitget Token
INR 424,75 -0.52%
Рыночная капитализация
INR 390,99B
0.61%
Объём (сутки)
INR 12 966 525 000
3.17%
В обращении
919 992 040 BGB
Дата эмиссии
-

Data provided by Coingecko API

BGB Статистика цены

Bitget Token Цена сегодня

Bitget Token Цена
INR 424,75

Изменение цены

INR -2,2272602
0.52%
24ч. мин. / 24ч. макс.
INR 424,53 / INR 429,98

Объем

INR 12 966 525 000
3.17%
Объем / Рыночная капитализация
0,03316345
Доминирование
0,11308528%
Рейтинг
#43

Bitget Token Предложение

В обращении
919 992 035,979 BGB
Общее предложение
919 992 035,979 BGB
Максимальное предложение
2 000 000 000 BGB

Bitget Token Рыночная капитализация

Рыночная капитализация
INR 390 988 420 000
0.61%

Разбавленная рыночная капитализация

INR 390 988 420 000
0.40%

Bitget Token Цена вчера

Вчерашняя мин. / макс цена
INR 426,53906 / INR 426,88967
Вчерашняя цена открытия / закрытия
INR 426,88967 / INR 426,53906
Вчерашнее изменение цены
0.46%
Вчерашний объем
INR 11 300 105 000

Bitget Token История цены

Мин. / макс цена за 7 дней
INR 4,5120126 / INR 5,2500249
Мин. / максцена за 30 дней
INR 420,83927 / INR 429,6372
Мин. / макс цена за 90 дней
INR 418,79129 / INR 440,86929
Мин. / макс цена за 52 недели
INR 397,66552 / INR 462,23512
Исторический макс.дек. 27, 2024 (8 месяцев назад)
INR 722,65
41.18%
Исторический мин.июнь 25, 2020 (5 лет назад)
INR 1,081
39218.74%

Data provided by Coingecko API

Конвертер BGB INR

Bitget Token
Bitget TokenBGB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGB Safely with 3Commas

Use a proven backtested strategy for BGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitget Token в реальном времени (BGB к INR)

    BGBINR от TradingView

    Bitget Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitget Token (INR)

    Дата
    07.09.2025
    INR 423,016093
    INR 0
    INR 429,637202
    INR 423,016093
    06.09.2025
    INR 422,786736
    INR 423,016093
    INR 428,095844
    INR 419,864347
    05.09.2025
    INR 423,691866
    INR 422,786736
    INR 432,24656
    INR 418,791291
    04.09.2025
    INR 438,306913
    INR 423,691866
    INR 442,876892
    INR 423,601918
    03.09.2025
    INR 452,286916
    INR 438,306913
    INR 462,235118
    INR 424,221291
    02.09.2025
    INR 409,453476
    INR 452,286916
    INR 458,212249
    INR 409,453476
    01.09.2025
    INR 399,800905
    INR 409,453476
    INR 412,886245
    INR 397,665515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 0 seconds

    Explore Our Other Products for BGB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 567
    0.32%
    КапитализацияINR 2,22T
    ОбъёмINR 24,52B
    2
    INR 4 295,66
    0.32%
    КапитализацияINR 518,4B
    ОбъёмINR 17,47B
    3
    INR 2,91
    2.65%
    КапитализацияINR 173,5B
    ОбъёмINR 4,59B
    5
    INR 875,21
    0.50%
    КапитализацияINR 121,8B
    ОбъёмINR 1,08B
    6
    INR 208,76
    2.50%
    КапитализацияINR 113B
    ОбъёмINR 5,37B
    9
    INR 0,233679
    7.28%
    КапитализацияINR 35,24B
    ОбъёмINR 2,76B

    Data provided by Coingecko API

    Больше криптовалют

    40
    INR 23 937
    0.13%
    КапитализацияINR 441,17B
    ОбъёмINR 6,14B
    41
    INR 26 521
    0.80%
    КапитализацияINR 403,88B
    ОбъёмINR 25,1B
    42
    INR 88,01
    0.18%
    КапитализацияINR 394,36B
    ОбъёмINR 7,51B
    44
    INR 0,00089379
    3.48%
    КапитализацияINR 375,98B
    ОбъёмINR 34,23B
    45
    INR 17 323,86
    4.63%
    КапитализацияINR 362,24B
    ОбъёмINR 19,99B

    Data provided by Coingecko API