Цена KUB Coin (KUB) Текущая стоимость

KUB Coin logo
KUBKUB Coin
INR 136,12+ 5.06%
Рыночная капитализация
INR 12,06B
4.33%
Объём (сутки)
INR 186 346 960
0.87%
В обращении
88 850 000 KUB
Дата эмиссии
-

Data provided by Coingecko API

KUB Статистика цены

KUB Coin Цена сегодня

KUB Coin Цена
INR 136,12

Изменение цены

INR 6,56
5.06%
24ч. мин. / 24ч. макс.
INR 126,9 / INR 140,98

Объем

INR 186 346 960
0.87%
Объем / Рыночная капитализация
0,015455669
Доминирование
0,0034486597%
Рейтинг
#393

KUB Coin Предложение

В обращении
88 850 000 KUB
Общее предложение
110 000 000 KUB
Максимальное предложение
110 000 000 KUB

KUB Coin Рыночная капитализация

Рыночная капитализация
INR 12 056 868 000
4.33%

Разбавленная рыночная капитализация

INR 14 926 905 000
1.13%

KUB Coin Цена вчера

Вчерашняя мин. / макс цена
INR 135,89853 / INR 138,5881
Вчерашняя цена открытия / закрытия
INR 135,89853 / INR 138,5881
Вчерашнее изменение цены
0.82%
Вчерашний объем
INR 186 380 100

KUB Coin История цены

Мин. / макс цена за 7 дней
INR 1,4294672 / INR 1,584862
Мин. / максцена за 30 дней
INR 127,22128 / INR 139,43536
Мин. / макс цена за 90 дней
INR 126,03248 / INR 139,43536
Мин. / макс цена за 52 недели
INR 126,03248 / INR 139,43536
Исторический макс.дек. 28, 2021 (3 лет назад)
INR 1 291,03
89.49%
Исторический мин.июль 20, 2021 (4 лет назад)
INR 28,5
376.18%

Data provided by Coingecko API

Конвертер KUB INR

KUB Coin
KUB CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUB Safely with 3Commas

Use a proven backtested strategy for KUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KUB Coin в реальном времени (KUB к INR)

    KUBINR от TradingView

    KUB Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KUB Coin (INR)

    Дата
    01.09.2025
    INR 130,058562
    INR 0
    INR 139,435362
    INR 127,221282
    31.08.2025
    INR 130,302662
    INR 130,058562
    INR 130,83125
    INR 127,91861
    30.08.2025
    INR 128,036234
    INR 130,302662
    INR 131,870557
    INR 126,032481
    29.08.2025
    INR 129,27217
    INR 128,036234
    INR 130,06036
    INR 127,014196
    28.08.2025
    INR 129,145108
    INR 129,27217
    INR 130,898489
    INR 128,761481
    27.08.2025
    INR 129,614938
    INR 129,145108
    INR 129,752475
    INR 127,212544
    26.08.2025
    INR 128,702899
    INR 129,614938
    INR 129,431216
    INR 127,762928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 51 minutes undefined 16 seconds

    Explore Our Other Products for KUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 127
    1.03%
    КапитализацияINR 2,18T
    ОбъёмINR 42,65B
    2
    INR 4 314,84
    1.61%
    КапитализацияINR 520,4B
    ОбъёмINR 31,85B
    4
    INR 2,76
    0.42%
    КапитализацияINR 163,73B
    ОбъёмINR 8,2B
    5
    INR 845,47
    1.32%
    КапитализацияINR 117,72B
    ОбъёмINR 1,68B
    6
    INR 197,22
    1.50%
    КапитализацияINR 106,69B
    ОбъёмINR 7,32B
    10
    INR 0,210705
    1.33%
    КапитализацияINR 31,7B
    ОбъёмINR 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    390
    INR 831,14
    1.45%
    КапитализацияINR 12,16B
    ОбъёмINR 490,33M
    391
    INR 0,22193
    7.70%
    КапитализацияINR 12,16B
    ОбъёмINR 4,23B
    392
    INR 3 779,41
    2.94%
    КапитализацияINR 12,1B
    ОбъёмINR 18,21M
    394
    INR 117,74
    0.09%
    КапитализацияINR 12,02B
    ОбъёмINR 60,94M
    395
    INR 0,02829241
    6.41%
    КапитализацияINR 11,89B
    ОбъёмINR 4,06B

    Data provided by Coingecko API