Цена blai (BLAI) Текущая стоимость

blai logo
BLAIblai
JPY 0,458316 -10.47%
Рыночная капитализация
JPY 343,49M
17.69%
Объём (сутки)
JPY 29 891 631
1.01%
В обращении
750 000 000 BLAI
Дата эмиссии
-

Data provided by Coingecko API

BLAI Статистика цены

blai Цена сегодня

blai Цена
JPY 0,458316

Изменение цены

JPY -0,053573596
10.47%
24ч. мин. / 24ч. макс.
JPY 0,364444 / JPY 0,545069

Объем

JPY 29 891 631
1.01%
Объем / Рыночная капитализация
0,087022708
Доминирование
0,00005888625%
Рейтинг
#3128

blai Предложение

В обращении
750 000 000 BLAI
Общее предложение
1 000 000 000 BLAI
Максимальное предложение
1 000 000 000 BLAI

blai Рыночная капитализация

Рыночная капитализация
JPY 343 492 310
17.69%

Разбавленная рыночная капитализация

JPY 457 989 750
0.74%

blai Цена вчера

Вчерашняя мин. / макс цена
JPY 0,45758276 / JPY 0,4651915
Вчерашняя цена открытия / закрытия
JPY 0,45758276 / JPY 0,4651915
Вчерашнее изменение цены
0.67%
Вчерашний объем
JPY 32 109 000

blai История цены

Мин. / макс цена за 7 дней
JPY 0,0027706401 / JPY 0,0053654705
Мин. / максцена за 30 дней
JPY 0,41184976 / JPY 0,6237129
Мин. / макс цена за 90 дней
JPY 0,41184976 / JPY 0,74107609
Мин. / макс цена за 52 недели
JPY 0,41184976 / JPY 0,78891195
Исторический макс.авг. 18, 2025 (16 дней назад)
JPY 1,59
71.16%
Исторический мин.июль 10, 2025 (1 месяцев назад)
JPY 0,111692
310.08%

Data provided by Coingecko API

Конвертер BLAI JPY

blai
blaiBLAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAI Safely with 3Commas

Use a proven backtested strategy for BLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости blai в реальном времени (BLAI к JPY)

    BLAIJPY от TradingView

    blai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на blai (JPY)

    Дата
    03.09.2025
    JPY 0,556414
    JPY 0
    JPY 0,556414
    JPY 0,41185
    02.09.2025
    JPY 0,634216
    JPY 0,556414
    JPY 0,642312
    JPY 0,537867
    01.09.2025
    JPY 0,705293
    JPY 0,634216
    JPY 0,713644
    JPY 0,642095
    31.08.2025
    JPY 0,751375
    JPY 0,705293
    JPY 0,751375
    JPY 0,703183
    30.08.2025
    JPY 0,632221
    JPY 0,751375
    JPY 0,788912
    JPY 0,632221
    29.08.2025
    JPY 0,685031
    JPY 0,632221
    JPY 0,736022
    JPY 0,576117
    28.08.2025
    JPY 0,67007
    JPY 0,685031
    JPY 0,712949
    JPY 0,504642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 43 minutes undefined 16 seconds

    Explore Our Other Products for BLAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 723
    0.22%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,21B
    2
    JPY 4 459,08
    3.25%
    КапитализацияJPY 537,47B
    ОбъёмJPY 30,24B
    3
    JPY 2,85
    0.29%
    КапитализацияJPY 169,22B
    ОбъёмJPY 4,25B
    5
    JPY 855,06
    0.37%
    КапитализацияJPY 119,01B
    ОбъёмJPY 869,61M
    6
    JPY 211,4
    0.92%
    КапитализацияJPY 114,01B
    ОбъёмJPY 6,95B
    9
    JPY 0,220637
    2.82%
    КапитализацияJPY 33,24B
    ОбъёмJPY 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    3125
    JPY 4,3
    0.48%
    КапитализацияJPY 344,59M
    ОбъёмJPY 1,32M
    3126
    JPY 8,93
    0.43%
    КапитализацияJPY 344,4M
    ОбъёмJPY 23,19M
    3127
    JPY 0,350162
    0.73%
    КапитализацияJPY 344,41M
    ОбъёмJPY 1,68M
    3129
    КапитализацияJPY 343,47M
    ОбъёмJPY 20,97M
    3130
    КапитализацияJPY 343,45M
    ОбъёмJPY 12,77M

    Data provided by Coingecko API