Цена Blep Super Meme (BLEP) Текущая стоимость

Blep Super Meme logo
BLEPBlep Super Meme
RUB 0,005983 -18.10%
Рыночная капитализация
RUB 5,98M
18.23%
Объём (сутки)
RUB 280 405
0.51%
В обращении
1 000 000 000 BLEP
Дата эмиссии
-

Data provided by Coingecko API

BLEP Статистика цены

Blep Super Meme Цена сегодня

Blep Super Meme Цена
RUB 0,00598302

Изменение цены

RUB -0,001321963
18.10%
24ч. мин. / 24ч. макс.
RUB 0,00565422 / RUB 0,00748531

Объем

RUB 280 405
0.51%
Объем / Рыночная капитализация
0,046870231
Доминирование
0,000001884617%
Рейтинг
#7951

Blep Super Meme Предложение

В обращении
1 000 000 000 BLEP
Общее предложение
1 000 000 000 BLEP
Максимальное предложение
1 000 000 000 BLEP

Blep Super Meme Рыночная капитализация

Рыночная капитализация
RUB 5 982 582
18.23%

Разбавленная рыночная капитализация

RUB 5 982 582
18.46%

Blep Super Meme Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0073290556 / RUB 0,007345015
Вчерашняя цена открытия / закрытия
RUB 0,007345015 / RUB 0,0073290556
Вчерашнее изменение цены
18.45%
Вчерашний объем
RUB 27 994,629

Blep Super Meme История цены

Мин. / макс цена за 7 дней
RUB 0,000070160518 / RUB 0,00010406908
Мин. / максцена за 30 дней
RUB 0,0072547407 / RUB 0,0078118866
Мин. / макс цена за 90 дней
RUB 0,0072547407 / RUB 0,0078299719
Мин. / макс цена за 52 недели
RUB 0,0072547407 / RUB 0,0084960122
Исторический макс.дек. 25, 2024 (8 месяцев назад)
RUB 0,391969
98.47%
Исторический мин.март 8, 2025 (6 месяцев назад)
RUB 0,00252284
137.41%

Data provided by Coingecko API

Конвертер BLEP RUB

Blep Super Meme
Blep Super MemeBLEP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLEP Safely with 3Commas

Use a proven backtested strategy for BLEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blep Super Meme в реальном времени (BLEP к RUB)

    BLEPRUB от TradingView

    Blep Super Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blep Super Meme (RUB)

    Дата
    04.09.2025
    RUB 0,007604
    RUB 0
    RUB 0,007786
    RUB 0,007255
    03.09.2025
    RUB 0,007558
    RUB 0,007604
    RUB 0,007812
    RUB 0,007494
    02.09.2025
    RUB 0,007541
    RUB 0,007558
    RUB 0,007687
    RUB 0,007331
    01.09.2025
    RUB 0,007588
    RUB 0,007541
    RUB 0,00784
    RUB 0,00732
    31.08.2025
    RUB 0,007828
    RUB 0,007588
    RUB 0,008166
    RUB 0,007705
    30.08.2025
    RUB 0,008254
    RUB 0,007828
    RUB 0,008314
    RUB 0,007941
    29.08.2025
    RUB 0,008496
    RUB 0,008254
    RUB 0,008496
    RUB 0,008085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 23 seconds

    Explore Our Other Products for BLEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 581
    1.07%
    КапитализацияRUB 2,22T
    ОбъёмRUB 56,58B
    2
    RUB 4 331,94
    0.63%
    КапитализацияRUB 523,52B
    ОбъёмRUB 38,91B
    3
    RUB 2,85
    1.74%
    КапитализацияRUB 169,57B
    ОбъёмRUB 6,53B
    5
    RUB 852,21
    0.75%
    КапитализацияRUB 118,61B
    ОбъёмRUB 969,9M
    6
    RUB 205,29
    1.34%
    КапитализацияRUB 111,19B
    ОбъёмRUB 7,66B
    9
    RUB 0,220001
    3.72%
    КапитализацияRUB 33,17B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    7948
    RUB 0,00059763
    0.39%
    КапитализацияRUB 6M
    ОбъёмRUB 16 951
    7949
    RUB 0,00059918
    3.19%
    КапитализацияRUB 5,99M
    ОбъёмRUB 1 225
    7950
    RUB 0,005992
    2.16%
    КапитализацияRUB 5,99M
    ОбъёмRUB 16 615
    7952
    RUB 0,28522
    1.55%
    КапитализацияRUB 5,99M
    ОбъёмRUB 6 835
    7953
    RUB 0,00629543
    2.19%
    КапитализацияRUB 5,98M
    ОбъёмRUB 11 330

    Data provided by Coingecko API