Цена blinkdotfun (BLINK) Текущая стоимость

blinkdotfun logo
BLINKblinkdotfun
0,000327 -15.58%
Рыночная капитализация
€327 000
15.58%
Объём (сутки)
20 656
0.07%
В обращении
999 556 020 BLINK
Дата эмиссии
-

Data provided by Coingecko API

BLINK Статистика цены

blinkdotfun Цена сегодня

blinkdotfun Цена
€0,00032715

Изменение цены

€-0,000060379842
15.58%
24ч. мин. / 24ч. макс.
€0,00031753 / €0,00039513

Объем

€20 656
0.07%
Объем / Рыночная капитализация
0,063168196
Доминирование
0,0000097074289%
Рейтинг
#5589

blinkdotfun Предложение

В обращении
999 556 021,022 BLINK
Общее предложение
999 556 021,022 BLINK
Максимальное предложение
999 682 115,95 BLINK

blinkdotfun Рыночная капитализация

Рыночная капитализация
€327 000
15.58%

Разбавленная рыночная капитализация

€327 000
12.70%

blinkdotfun Цена вчера

Вчерашняя мин. / макс цена
€0,00037460981 / €0,00037488679
Вчерашняя цена открытия / закрытия
€0,00037488679 / €0,00037460981
Вчерашнее изменение цены
12.70%
Вчерашний объем
€6 709,9188

blinkdotfun История цены

Мин. / макс цена за 7 дней
€0,00037428926 / €0,00046551331
Мин. / максцена за 30 дней
€0,00036489499 / €0,00039442436
Мин. / макс цена за 90 дней
€0,00035988195 / €0,00039604196
Мин. / макс цена за 52 недели
€0,00035708764 / €0,00039604196
Исторический макс.дек. 17, 2024 (8 месяцев назад)
€0,03720667
99.12%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00021739
50.86%

Data provided by Coingecko API

Конвертер BLINK EUR

blinkdotfun
blinkdotfunBLINK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLINK Safely with 3Commas

Use a proven backtested strategy for BLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости blinkdotfun в реальном времени (BLINK к EUR)

    BLINKEUR от TradingView

    blinkdotfun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на blinkdotfun (EUR)

    Дата
    10.09.2025
    €0,000386
    €0
    €0,000394
    €0,000365
    09.09.2025
    €0,000382
    €0,000386
    €0,000396
    €0,000379
    08.09.2025
    €0,000377
    €0,000382
    €0,000388
    €0,000374
    07.09.2025
    €0,000359
    €0,000377
    €0,000378
    €0,000359
    06.09.2025
    €0,000365
    €0,000359
    €0,000367
    €0,000357
    05.09.2025
    €0,000368
    €0,000365
    €0,000376
    €0,000361
    04.09.2025
    €0,000392
    €0,000368
    €0,000392
    €0,000365

    Data provided by Coingecko API

    Explore Our Other Products for BLINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 082
    1.94%
    Капитализация€2,27T
    Объём€52,69B
    2
    4 442,21
    2.90%
    Капитализация€536,5B
    Объём€37,62B
    3
    3
    1.31%
    Капитализация€178,58B
    Объём€4,29B
    5
    897,49
    1.46%
    Капитализация€124,91B
    Объём€1,86B
    6
    222,46
    1.26%
    Капитализация€120,63B
    Объём€9,45B
    9
    0,25
    3.61%
    Капитализация€37,58B
    Объём€3,22B

    Data provided by Coingecko API

    Больше криптовалют

    5586
    0,00036934
    0.11%
    Капитализация€326 975
    Объём€10
    5587
    0,00033053
    1.17%
    Капитализация€327 076
    Объём€795
    5588
    0,01
    8.34%
    Капитализация€327 022
    Объём€20 253
    5590
    0,00130514
    3.45%
    Капитализация€326 757
    Объём€4
    5591
    0,00389262
    1.74%
    Капитализация€326 749
    Объём€11 253

    Data provided by Coingecko API