Цена blinkdotfun (BLINK) Текущая стоимость

blinkdotfun logo
BLINKblinkdotfun
GBP 0,000343+ 1.27%
Рыночная капитализация
GBP 343 199
1.00%
Объём (сутки)
GBP 4 720
1.52%
В обращении
999 556 640 BLINK
Дата эмиссии
-

Data provided by Coingecko API

BLINK Статистика цены

blinkdotfun Цена сегодня

blinkdotfun Цена
GBP 0,00034335

Изменение цены

GBP 0,00000432
1.27%
24ч. мин. / 24ч. макс.
GBP 0,00032145 / GBP 0,00034251

Объем

GBP 4 719,83
1.52%
Объем / Рыночная капитализация
0,013752458
Доминирование
0,000011616079%
Рейтинг
#5175

blinkdotfun Предложение

В обращении
999 556 638,235 BLINK
Общее предложение
999 556 638,235 BLINK
Максимальное предложение
999 682 115,95 BLINK

blinkdotfun Рыночная капитализация

Рыночная капитализация
GBP 343 199
1.00%

Разбавленная рыночная капитализация

GBP 343 199
2.16%

blinkdotfun Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00033417738 / GBP 0,00033802577
Вчерашняя цена открытия / закрытия
GBP 0,00033802577 / GBP 0,00033417738
Вчерашнее изменение цены
2.16%
Вчерашний объем
GBP 4 555,6848

blinkdotfun История цены

Мин. / макс цена за 7 дней
GBP 0,00042030188 / GBP 0,00056478744
Мин. / максцена за 30 дней
GBP 0,0003248731 / GBP 0,00034074769
Мин. / макс цена за 90 дней
GBP 0,0003248731 / GBP 0,00039271776
Мин. / макс цена за 52 недели
GBP 0,00031171521 / GBP 0,00041764958
Исторический макс.дек. 17, 2024 (8 месяцев назад)
GBP 0,03083213
98.90%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00018546
83.47%

Data provided by Coingecko API

Конвертер BLINK GBP

blinkdotfun
blinkdotfunBLINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLINK Safely with 3Commas

Use a proven backtested strategy for BLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости blinkdotfun в реальном времени (BLINK к GBP)

    BLINKGBP от TradingView

    blinkdotfun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на blinkdotfun (GBP)

    Дата
    30.08.2025
    GBP 0,00034
    GBP 0
    GBP 0,000341
    GBP 0,000325
    29.08.2025
    GBP 0,000345
    GBP 0,00034
    GBP 0,000369
    GBP 0,000334
    28.08.2025
    GBP 0,00033
    GBP 0,000345
    GBP 0,000346
    GBP 0,00033
    27.08.2025
    GBP 0,00033
    GBP 0,00033
    GBP 0,000397
    GBP 0,000326
    26.08.2025
    GBP 0,000315
    GBP 0,00033
    GBP 0,00033
    GBP 0,000312
    25.08.2025
    GBP 0,000347
    GBP 0,000315
    GBP 0,000362
    GBP 0,000317
    24.08.2025
    GBP 0,000405
    GBP 0,000347
    GBP 0,000418
    GBP 0,000344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 0 minutes undefined 44 seconds

    Explore Our Other Products for BLINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 223
    0.90%
    КапитализацияGBP 2,18T
    ОбъёмGBP 27,71B
    2
    GBP 4 447,9
    2.62%
    КапитализацияGBP 536,86B
    ОбъёмGBP 18,8B
    3
    GBP 2,84
    0.90%
    КапитализацияGBP 168,98B
    ОбъёмGBP 3,71B
    5
    GBP 862,76
    0.41%
    КапитализацияGBP 120,13B
    ОбъёмGBP 734,85M
    6
    GBP 205,11
    0.28%
    КапитализацияGBP 110,77B
    ОбъёмGBP 6,02B
    9
    GBP 0,217908
    1.84%
    КапитализацияGBP 32,84B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    5165
    GBP 0,01722994
    4.79%
    КапитализацияGBP 343 735
    ОбъёмGBP 13
    5168
    GBP 0,00034365
    0.11%
    КапитализацияGBP 343 650
    ОбъёмGBP 39 631
    5169
    GBP 0,079405
    0.88%
    КапитализацияGBP 343 208
    ОбъёмGBP 280
    5177
    GBP 0,00034274
    7.93%
    КапитализацияGBP 342 947
    ОбъёмGBP 5 773
    5170
    GBP 0,0003435
    2.42%
    КапитализацияGBP 342 897
    ОбъёмGBP 1 343

    Data provided by Coingecko API