Цена Blockchain Web Services (BWS) Текущая стоимость

Blockchain Web Services logo
BWSBlockchain Web Services
RUB 0,078959+ 1.37%
Рыночная капитализация
RUB 7,91M
0.35%
Объём (сутки)
RUB 19 784
0.70%
В обращении
100 000 000 BWS
Дата эмиссии
-

Data provided by Coingecko API

BWS Статистика цены

Blockchain Web Services Цена сегодня

Blockchain Web Services Цена
RUB 0,078959

Изменение цены

RUB 0,00107037
1.37%
24ч. мин. / 24ч. макс.
RUB 0,075888 / RUB 0,079322

Объем

RUB 19 784,14
0.70%
Объем / Рыночная капитализация
0,0024998405
Доминирование
0,0000025256155%
Рейтинг
#7451

Blockchain Web Services Предложение

В обращении
100 000 000 BWS
Общее предложение
100 000 000 BWS
Максимальное предложение
100 000 000 BWS

Blockchain Web Services Рыночная капитализация

Рыночная капитализация
RUB 7 914 161
0.35%

Разбавленная рыночная капитализация

RUB 7 914 161
3.49%

Blockchain Web Services Цена вчера

Вчерашняя мин. / макс цена
RUB 0,07620539 / RUB 0,076739893
Вчерашняя цена открытия / закрытия
RUB 0,076739893 / RUB 0,07620539
Вчерашнее изменение цены
3.25%
Вчерашний объем
RUB 959,24866

Blockchain Web Services История цены

Мин. / макс цена за 7 дней
RUB 0,00089649933 / RUB 0,0010118269
Мин. / максцена за 30 дней
RUB 0,07620539 / RUB 0,080337776
Мин. / макс цена за 90 дней
RUB 0,072078864 / RUB 0,080337776
Мин. / макс цена за 52 недели
RUB 0,072078864 / RUB 0,081300676
Исторический макс.дек. 12, 2024 (8 месяцев назад)
RUB 2,58
96.94%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 0,057495
37.14%

Data provided by Coingecko API

Конвертер BWS RUB

Blockchain Web Services
Blockchain Web ServicesBWS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWS Safely with 3Commas

Use a proven backtested strategy for BWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blockchain Web Services в реальном времени (BWS к RUB)

    BWSRUB от TradingView

    Blockchain Web Services обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blockchain Web Services (RUB)

    Дата
    01.09.2025
    RUB 0,077003
    RUB 0
    RUB 0,080338
    RUB 0,076205
    31.08.2025
    RUB 0,076023
    RUB 0,077003
    RUB 0,080302
    RUB 0,076023
    30.08.2025
    RUB 0,074406
    RUB 0,076023
    RUB 0,075778
    RUB 0,073457
    29.08.2025
    RUB 0,075846
    RUB 0,074406
    RUB 0,075846
    RUB 0,072079
    28.08.2025
    RUB 0,076359
    RUB 0,075846
    RUB 0,078117
    RUB 0,075171
    26.08.2025
    RUB 0,07701
    RUB 0
    RUB 0,080331
    RUB 0,076268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 11 seconds

    Explore Our Other Products for BWS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 887
    1.73%
    КапитализацияRUB 2,21T
    ОбъёмRUB 52,19B
    2
    RUB 4 317,3
    0.36%
    КапитализацияRUB 521,52B
    ОбъёмRUB 35,92B
    4
    RUB 2,8
    2.81%
    КапитализацияRUB 166,81B
    ОбъёмRUB 7,6B
    5
    RUB 850,58
    0.58%
    КапитализацияRUB 118,39B
    ОбъёмRUB 1,47B
    6
    RUB 204,79
    3.05%
    КапитализацияRUB 110,8B
    ОбъёмRUB 8,21B
    9
    RUB 0,212273
    0.66%
    КапитализацияRUB 32B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    7449
    RUB 0,145399
    0.36%
    КапитализацияRUB 7,93M
    ОбъёмRUB 1,32M
    7450
    RUB 0,00793079
    2.03%
    КапитализацияRUB 7,93M
    ОбъёмRUB 68 664
    7452
    RUB 0,00903393
    5.21%
    КапитализацияRUB 7,92M
    ОбъёмRUB 54 681
    7457
    КапитализацияRUB 7,91M
    ОбъёмRUB 19 812
    7446
    RUB 0,00797813
    3.55%
    КапитализацияRUB 7,91M
    ОбъёмRUB 87 300

    Data provided by Coingecko API