Цена Bodhi The Inu (BODHI) Текущая стоимость

Bodhi The Inu logo
BODHIBodhi The Inu
JPY 0,011136 -12.07%
Рыночная капитализация
JPY 1,11M
12.36%
Объём (сутки)
JPY 98 028
0.13%
В обращении
100 000 000 BODHI
Дата эмиссии
-

Data provided by Coingecko API

BODHI Статистика цены

Bodhi The Inu Цена сегодня

Bodhi The Inu Цена
JPY 0,01113568

Изменение цены

JPY -0,0015287117
12.07%
24ч. мин. / 24ч. макс.
JPY 0,011071 / JPY 0,01286384

Объем

JPY 98 028
0.13%
Объем / Рыночная капитализация
0,088030547
Доминирование
<0.000001%
Рейтинг
#11401

Bodhi The Inu Предложение

В обращении
100 000 000 BODHI
Общее предложение
100 000 000 BODHI
Максимальное предложение
100 000 000 BODHI

Bodhi The Inu Рыночная капитализация

Рыночная капитализация
JPY 1 113 568
12.36%

Разбавленная рыночная капитализация

JPY 1 113 568
12.01%

Bodhi The Inu Цена вчера

Вчерашняя мин. / макс цена
JPY 0,012646625 / JPY 0,012663184
Вчерашняя цена открытия / закрытия
JPY 0,012663184 / JPY 0,012646625
Вчерашнее изменение цены
12.01%
Вчерашний объем
JPY 135 675,92

Bodhi The Inu История цены

Мин. / макс цена за 7 дней
JPY 0,000064765982 / JPY 0,17610456
Мин. / максцена за 30 дней
JPY 0,012646625 / JPY 0,01768519
Мин. / макс цена за 90 дней
JPY 0,012646625 / JPY 0,01284823
Мин. / макс цена за 52 недели
JPY 0,0096394659 / JPY 26,07589
Исторический макс.сент. 2, 2025 (4 дней назад)
JPY 26,08
99.96%
Исторический мин.сент. 3, 2025 (3 дней назад)
JPY 0,00963947
15.52%

Data provided by Coingecko API

Конвертер BODHI JPY

Bodhi The Inu
Bodhi The InuBODHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODHI Safely with 3Commas

Use a proven backtested strategy for BODHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bodhi The Inu в реальном времени (BODHI к JPY)

    BODHIJPY от TradingView

    Bodhi The Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bodhi The Inu (JPY)

    Дата
    05.09.2025
    JPY 0,01507
    JPY 0
    JPY 0,01507
    JPY 0,012647
    04.09.2025
    JPY 0,016552
    JPY 0,01507
    JPY 0,019987
    JPY 0,014552
    03.09.2025
    JPY 0,015837
    JPY 0,016552
    JPY 0,780531
    JPY 0,009639
    02.09.2025
    JPY 23,475266
    JPY 0,015837
    JPY 26,07589
    JPY 4,257962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 27 minutes undefined 7 seconds

    Explore Our Other Products for BODHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 143
    0.43%
    КапитализацияJPY 2,19T
    ОбъёмJPY 26,49B
    2
    JPY 4 274,68
    0.20%
    КапитализацияJPY 516,29B
    ОбъёмJPY 16,26B
    4
    JPY 2,8
    0.37%
    КапитализацияJPY 167,02B
    ОбъёмJPY 2,79B
    5
    JPY 859,59
    1.20%
    КапитализацияJPY 119,65B
    ОбъёмJPY 966,39M
    6
    JPY 201,24
    0.82%
    КапитализацияJPY 108,98B
    ОбъёмJPY 3,55B
    9
    JPY 0,214466
    0.06%
    КапитализацияJPY 32,34B
    ОбъёмJPY 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    11398
    JPY 0,00142898
    0%
    КапитализацияJPY 1,13M
    ОбъёмJPY 1 540
    11399
    JPY 0,02604055
    0%
    КапитализацияJPY 1,12M
    ОбъёмJPY 589
    11400
    JPY 0,01115972
    0%
    КапитализацияJPY 1,12M
    ОбъёмJPY 5 121
    11402
    JPY 0,00112272
    0%
    КапитализацияJPY 1,12M
    ОбъёмJPY 4 925
    11403
    КапитализацияJPY 1,11M
    ОбъёмJPY 31 737

    Data provided by Coingecko API