Цена Bomb Crypto (SOL) (BCOIN) Текущая стоимость

Bomb Crypto (SOL) logo
BCOINBomb Crypto (SOL)
RUB 0,920898 -0.02%
Рыночная капитализация
RUB 1,38M
4.66%
Объём (сутки)
RUB 3 379
0.25%
В обращении
1 500 000 BCOIN
Дата эмиссии
-

Data provided by Coingecko API

BCOIN Статистика цены

Bomb Crypto (SOL) Цена сегодня

Bomb Crypto (SOL) Цена
RUB 0,920898

Изменение цены

RUB -0,00015470429
0.02%
24ч. мин. / 24ч. макс.
RUB 0,914826 / RUB 0,950195

Объем

RUB 3 379,28
0.25%
Объем / Рыночная капитализация
0,0024463658
Доминирование
<0.000001%
Рейтинг
#10334

Bomb Crypto (SOL) Предложение

В обращении
1 500 000 BCOIN
Общее предложение
100 000 000 BCOIN
Максимальное предложение
100 000 000 BCOIN

Bomb Crypto (SOL) Рыночная капитализация

Рыночная капитализация
RUB 1 381 347
4.66%

Разбавленная рыночная капитализация

RUB 92 089 820
4.54%

Bomb Crypto (SOL) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,96351141 / RUB 0,9659587
Вчерашняя цена открытия / закрытия
RUB 0,9659587 / RUB 0,96351141
Вчерашнее изменение цены
4.54%
Вчерашний объем
RUB 86 212,78

Bomb Crypto (SOL) История цены

Мин. / макс цена за 7 дней
RUB 0,011287202 / RUB 0,013705069
Мин. / максцена за 30 дней
RUB 0,95609492 / RUB 1,0890395
Мин. / макс цена за 90 дней
RUB 0,95609492 / RUB 1,1364098
Мин. / макс цена за 52 недели
RUB 0,95609492 / RUB 1,1364098
Исторический макс.май 27, 2025 (3 месяцев назад)
RUB 3,75
75.43%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,862953
6.71%

Data provided by Coingecko API

Конвертер BCOIN RUB

Bomb Crypto (SOL)
Bomb Crypto (SOL)BCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bomb Crypto (SOL) в реальном времени (BCOIN к RUB)

    BCOINRUB от TradingView

    Bomb Crypto (SOL) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bomb Crypto (SOL) (RUB)

    Дата
    30.08.2025
    RUB 1,059025
    RUB 0
    RUB 1,059025
    RUB 0,956095
    29.08.2025
    RUB 1,123217
    RUB 1,059025
    RUB 1,13641
    RUB 1,048031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 54 minutes undefined 59 seconds

    Explore Our Other Products for BCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 593
    0.41%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,28B
    2
    RUB 4 288,34
    0.51%
    КапитализацияRUB 517,94B
    ОбъёмRUB 38,53B
    4
    RUB 2,82
    0.19%
    КапитализацияRUB 167,6B
    ОбъёмRUB 6,35B
    5
    RUB 849,43
    0.48%
    КапитализацияRUB 118,25B
    ОбъёмRUB 1,01B
    6
    RUB 202,28
    1.10%
    КапитализацияRUB 109,54B
    ОбъёмRUB 7,6B
    9
    RUB 0,214473
    1.07%
    КапитализацияRUB 32,36B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    10331
    RUB 0,00145083
    0%
    КапитализацияRUB 1,37M
    ОбъёмRUB 8 125
    10332
    RUB 0,00138454
    0.19%
    КапитализацияRUB 1,38M
    ОбъёмRUB 100
    10333
    RUB 0,138397
    0%
    КапитализацияRUB 1,37M
    ОбъёмRUB 506
    10335
    RUB 0,00137811
    17.20%
    КапитализацияRUB 1,38M
    ОбъёмRUB 78 819
    10336
    RUB 0,00140965
    2.86%
    КапитализацияRUB 1,38M
    ОбъёмRUB 4 750

    Data provided by Coingecko API