Цена Bomb Money (BOMB) Текущая стоимость

Bomb Money logo
BOMBBomb Money
RUB 0,305911+ 1.36%
Рыночная капитализация
RUB 686 182
0.28%
Объём (сутки)
RUB 540
0.33%
В обращении
2 253 606 BOMB
Дата эмиссии
-

Data provided by Coingecko API

BOMB Статистика цены

Bomb Money Цена сегодня

Bomb Money Цена
RUB 0,305911

Изменение цены

RUB 0,00410538
1.36%
24ч. мин. / 24ч. макс.
RUB 0,300353 / RUB 0,309938

Объем

RUB 540,27
0.33%
Объем / Рыночная капитализация
0,00078735671
Доминирование
<0.000001%
Рейтинг
#11428

Bomb Money Предложение

В обращении
2 253 606,439 BOMB
Общее предложение
6 344 995,055 BOMB
Максимальное предложение
0 BOMB

Bomb Money Рыночная капитализация

Рыночная капитализация
RUB 686 182
0.28%

Разбавленная рыночная капитализация

RUB 1 931 935
0.44%

Bomb Money Цена вчера

Вчерашняя мин. / макс цена
RUB 0,30264795 / RUB 0,30364076
Вчерашняя цена открытия / закрытия
RUB 0,30364076 / RUB 0,30264795
Вчерашнее изменение цены
0.91%
Вчерашний объем
RUB 531,24369

Bomb Money История цены

Мин. / макс цена за 7 дней
RUB 0,0036111923 / RUB 0,0038686702
Мин. / максцена за 30 дней
RUB 0,29315799 / RUB 0,30364076
Мин. / макс цена за 90 дней
RUB 0,29315799 / RUB 0,31304504
Мин. / макс цена за 52 недели
RUB 0,29315799 / RUB 0,31304504
Исторический макс.апр. 14, 2022 (3 лет назад)
RUB 2 655,7
99.99%
Исторический мин.сент. 20, 2023 (1 лет назад)
RUB 0,091659
232.19%

Data provided by Coingecko API

Конвертер BOMB RUB

Bomb Money
Bomb MoneyBOMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bomb Money в реальном времени (BOMB к RUB)

    BOMBRUB от TradingView

    Bomb Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bomb Money (RUB)

    Дата
    08.09.2025
    RUB 0,301782
    RUB 0
    RUB 0,303641
    RUB 0,296075
    06.09.2025
    RUB 0,297122
    RUB 0
    RUB 0,297588
    RUB 0,293158
    05.09.2025
    RUB 0,299055
    RUB 0,297122
    RUB 0,30754
    RUB 0,293701
    04.09.2025
    RUB 0,308267
    RUB 0,299055
    RUB 0,313045
    RUB 0,30545
    03.09.2025
    RUB 0,310514
    RUB 0,308267
    RUB 0,312905
    RUB 0,310514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 35 minutes undefined 53 seconds

    Explore Our Other Products for BOMB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 229
    0.87%
    КапитализацияRUB 2,22T
    ОбъёмRUB 44,7B
    2
    RUB 4 289,81
    0.51%
    КапитализацияRUB 517,79B
    ОбъёмRUB 29,51B
    3
    RUB 2,97
    0.36%
    КапитализацияRUB 176,74B
    ОбъёмRUB 5,74B
    5
    RUB 875,77
    0.31%
    КапитализацияRUB 121,9B
    ОбъёмRUB 1,03B
    6
    RUB 216,08
    0.01%
    КапитализацияRUB 117,19B
    ОбъёмRUB 9,38B
    9
    RUB 0,241428
    1.36%
    КапитализацияRUB 36,41B
    ОбъёмRUB 4,27B

    Data provided by Coingecko API

    Больше криптовалют

    11425
    RUB 0,00000164
    0.79%
    КапитализацияRUB 687 606
    ОбъёмRUB 3 661
    11426
    RUB 0,00073081
    1.91%
    КапитализацияRUB 687 134
    ОбъёмRUB 905
    11427
    RUB 0,00068624
    5.76%
    КапитализацияRUB 686 244
    ОбъёмRUB 26 035
    11429
    RUB 0,00068557
    1.14%
    КапитализацияRUB 685 338
    ОбъёмRUB 1 313
    11430
    RUB 0,00065781
    0%
    КапитализацияRUB 657 806
    ОбъёмRUB 200

    Data provided by Coingecko API