Цена Bomb Money (BOMB) Текущая стоимость

Bomb Money logo
BOMBBomb Money
RUB 0,317804 -2.31%
Рыночная капитализация
RUB 716 205
2.46%
Объём (сутки)
RUB 503
0.01%
В обращении
2 253 606 BOMB
Дата эмиссии
-

Data provided by Coingecko API

BOMB Статистика цены

Bomb Money Цена сегодня

Bomb Money Цена
RUB 0,317804

Изменение цены

RUB -0,0075046955
2.31%
24ч. мин. / 24ч. макс.
RUB 0,317792 / RUB 0,326273

Объем

RUB 503,28
0.01%
Объем / Рыночная капитализация
0,00070270383
Доминирование
<0.000001%
Рейтинг
#10820

Bomb Money Предложение

В обращении
2 253 606,439 BOMB
Общее предложение
6 344 995,055 BOMB
Максимальное предложение
0 BOMB

Bomb Money Рыночная капитализация

Рыночная капитализация
RUB 716 205
2.46%

Разбавленная рыночная капитализация

RUB 2 016 466

Bomb Money Цена вчера

Вчерашняя мин. / макс цена
RUB 0,31779214 / RUB 0,31780817
Вчерашняя цена открытия / закрытия
RUB 0,31780817 / RUB 0,31779214
Вчерашний объем
RUB 503,28389

Bomb Money История цены

Мин. / макс цена за 7 дней
RUB 0,0039344336 / RUB 0,0045680305
Мин. / максцена за 30 дней
RUB 0,31779214 / RUB 0,32780945
Мин. / макс цена за 90 дней
RUB 0,31779214 / RUB 0,33236893
Мин. / макс цена за 52 недели
RUB 0,31408667 / RUB 0,36353657
Исторический макс.апр. 14, 2022 (3 лет назад)
RUB 2 655,7
99.99%
Исторический мин.сент. 20, 2023 (1 лет назад)
RUB 0,091659
246.72%

Data provided by Coingecko API

Конвертер BOMB RUB

Bomb Money
Bomb MoneyBOMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bomb Money в реальном времени (BOMB к RUB)

    BOMBRUB от TradingView

    Bomb Money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bomb Money (RUB)

    Дата
    19.08.2025
    RUB 0,324314
    RUB 0
    RUB 0,32592
    RUB 0,317792
    17.08.2025
    RUB 0,328009
    RUB 0
    RUB 0,330895
    RUB 0,325492
    16.08.2025
    RUB 0,327142
    RUB 0,328009
    RUB 0,329745
    RUB 0,326291
    15.08.2025
    RUB 0,328147
    RUB 0,327142
    RUB 0,332369
    RUB 0,324619
    14.08.2025
    RUB 0,355566
    RUB 0,328147
    RUB 0,358464
    RUB 0,314087
    13.08.2025
    RUB 0,360819
    RUB 0,355566
    RUB 0,363537
    RUB 0,351889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 0 minutes undefined 14 seconds

    Explore Our Other Products for BOMB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 435
    2.16%
    КапитализацияRUB 2,26T
    ОбъёмRUB 44,46B
    2
    RUB 4 137,38
    3.52%
    КапитализацияRUB 499,31B
    ОбъёмRUB 42,3B
    3
    RUB 2,89
    5.15%
    КапитализацияRUB 171,66B
    ОбъёмRUB 6,93B
    5
    RUB 829,27
    2.51%
    КапитализацияRUB 115,5B
    ОбъёмRUB 1,66B
    6
    RUB 180,98
    0.81%
    КапитализацияRUB 97,85B
    ОбъёмRUB 6,16B
    10
    RUB 0,211459
    4.34%
    КапитализацияRUB 31,84B
    ОбъёмRUB 2,89B

    Data provided by Coingecko API

    Больше криптовалют

    10816
    RUB 0,00070998
    0%
    КапитализацияRUB 709 806
    ОбъёмRUB 1 342
    10818
    RUB 0,00071157
    0%
    КапитализацияRUB 711 570
    ОбъёмRUB 292
    КапитализацияRUB 705 251
    ОбъёмRUB 306
    10821
    RUB 0,00071638
    5.86%
    КапитализацияRUB 715 510
    ОбъёмRUB 12 999
    10822
    RUB 0,071319
    2.15%
    КапитализацияRUB 713 193
    ОбъёмRUB 18 224

    Data provided by Coingecko API