Цена Bookie AI (BOOKIE) Текущая стоимость

Bookie AI logo
BOOKIEBookie AI
RUB 0,027646 -16.36%
Рыночная капитализация
RUB 13,82M
16.31%
Объём (сутки)
RUB 887 388
0.97%
В обращении
500 000 000 BOOKIE
Дата эмиссии
-

Data provided by Coingecko API

BOOKIE Статистика цены

Bookie AI Цена сегодня

Bookie AI Цена
RUB 0,0276456

Изменение цены

RUB -0,0054074049
16.36%
24ч. мин. / 24ч. макс.
RUB 0,02759793 / RUB 0,03327196

Объем

RUB 887 388
0.97%
Объем / Рыночная капитализация
0,064197408
Доминирование
0,000004317935%
Рейтинг
#6628

Bookie AI Предложение

В обращении
500 000 000 BOOKIE
Общее предложение
1 000 000 000 BOOKIE
Максимальное предложение
1 000 000 000 BOOKIE

Bookie AI Рыночная капитализация

Рыночная капитализация
RUB 13 822 801
16.31%

Разбавленная рыночная капитализация

RUB 27 645 602
3.52%

Bookie AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,028272877 / RUB 0,029036416
Вчерашняя цена открытия / закрытия
RUB 0,028272877 / RUB 0,029036416
Вчерашнее изменение цены
3.52%
Вчерашний объем
RUB 755 149,96

Bookie AI История цены

Мин. / макс цена за 7 дней
RUB 0,00034901698 / RUB 0,00080023315
Мин. / максцена за 30 дней
RUB 0,028272877 / RUB 0,033183915
Мин. / макс цена за 90 дней
RUB 0,028272877 / RUB 0,041185409
Мин. / макс цена за 52 недели
RUB 0,028272877 / RUB 0,063884877
Исторический макс.июнь 4, 2025 (2 месяцев назад)
RUB 0,547689
94.95%
Исторический мин.авг. 6, 2025 (25 дней назад)
RUB 0,01964058
40.75%

Data provided by Coingecko API

Конвертер BOOKIE RUB

Bookie AI
Bookie AIBOOKIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOKIE Safely with 3Commas

Use a proven backtested strategy for BOOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bookie AI в реальном времени (BOOKIE к RUB)

    BOOKIERUB от TradingView

    Bookie AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bookie AI (RUB)

    Дата
    30.08.2025
    RUB 0,032085
    RUB 0
    RUB 0,033184
    RUB 0,028273
    29.08.2025
    RUB 0,035805
    RUB 0,032085
    RUB 0,035805
    RUB 0,032296
    28.08.2025
    RUB 0,037444
    RUB 0,035805
    RUB 0,038541
    RUB 0,034847
    27.08.2025
    RUB 0,040641
    RUB 0,037444
    RUB 0,041185
    RUB 0,038408
    26.08.2025
    RUB 0,04073
    RUB 0,040641
    RUB 0,043633
    RUB 0,040646
    25.08.2025
    RUB 0,059571
    RUB 0,04073
    RUB 0,060947
    RUB 0,04047
    24.08.2025
    RUB 0,05898
    RUB 0,059571
    RUB 0,063885
    RUB 0,049427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 24 minutes undefined 21 seconds

    Explore Our Other Products for BOOKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 896
    0.37%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,51B
    2
    RUB 4 472,08
    2.10%
    КапитализацияRUB 539,42B
    ОбъёмRUB 17,74B
    3
    RUB 2,84
    1.21%
    КапитализацияRUB 168,91B
    ОбъёмRUB 3,18B
    5
    RUB 860,55
    0.14%
    КапитализацияRUB 119,81B
    ОбъёмRUB 720,3M
    6
    RUB 205,04
    1.08%
    КапитализацияRUB 110,9B
    ОбъёмRUB 5,37B
    9
    RUB 0,218242
    0.96%
    КапитализацияRUB 32,92B
    ОбъёмRUB 968,88M

    Data provided by Coingecko API

    Больше криптовалют

    6625
    RUB 0,0138814
    1.79%
    КапитализацияRUB 13,86M
    ОбъёмRUB 233
    6626
    RUB 0,01375226
    1.50%
    КапитализацияRUB 13,83M
    ОбъёмRUB 19 261
    6627
    RUB 0,01382416
    4.27%
    КапитализацияRUB 13,82M
    ОбъёмRUB 27 272
    6629
    RUB 0,00000005
    0.72%
    КапитализацияRUB 13,82M
    ОбъёмRUB 22 716
    6630
    RUB 0,01380188
    1.84%
    КапитализацияRUB 13,8M
    ОбъёмRUB 7,99M

    Data provided by Coingecko API