Цена Boson (BOSON) Текущая стоимость

Boson logo
BOSONBoson
GBP 0,0588+ 2.06%
Рыночная капитализация
GBP 8,5M
1.95%
Объём (сутки)
GBP 1 238 149
1.62%
В обращении
144 699 820 BOSON
Дата эмиссии
-

Data provided by Coingecko API

BOSON Статистика цены

Boson Цена сегодня

Boson Цена
GBP 0,0588

Изменение цены

GBP 0,00118874
2.06%
24ч. мин. / 24ч. макс.
GBP 0,057069 / GBP 0,059383

Объем

GBP 1 238 149
1.62%
Объем / Рыночная капитализация
0,14567979
Доминирование
0,00029020872%
Рейтинг
#1674

Boson Предложение

В обращении
144 699 814,72 BOSON
Общее предложение
200 000 000 BOSON
Максимальное предложение
200 000 000 BOSON

Boson Рыночная капитализация

Рыночная капитализация
GBP 8 499 113
1.95%

Разбавленная рыночная капитализация

GBP 11 747 234
1.64%

Boson Цена вчера

Вчерашняя мин. / макс цена
GBP 0,057734119 / GBP 0,057845255
Вчерашняя цена открытия / закрытия
GBP 0,057734119 / GBP 0,057845255
Вчерашнее изменение цены
1.75%
Вчерашний объем
GBP 1 173 376,5

Boson История цены

Мин. / макс цена за 7 дней
GBP 0,075353381 / GBP 0,08264576
Мин. / максцена за 30 дней
GBP 0,057411037 / GBP 0,059059233
Мин. / макс цена за 90 дней
GBP 0,055633778 / GBP 0,059059233
Мин. / макс цена за 52 недели
GBP 0,055633778 / GBP 0,061196376
Исторический макс.апр. 9, 2021 (4 лет назад)
GBP 3,91
98.50%
Исторический мин.сент. 1, 2025 (3 дней назад)
GBP 0,055634
5.69%

Data provided by Coingecko API

Конвертер BOSON GBP

Boson
BosonBOSON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boson в реальном времени (BOSON к GBP)

    BOSONGBP от TradingView

    Boson обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boson (GBP)

    Дата
    04.09.2025
    GBP 0,058296
    GBP 0
    GBP 0,058865
    GBP 0,057411
    03.09.2025
    GBP 0,057484
    GBP 0,058296
    GBP 0,059059
    GBP 0,057484
    02.09.2025
    GBP 0,055962
    GBP 0,057484
    GBP 0,058485
    GBP 0,05576
    01.09.2025
    GBP 0,058998
    GBP 0,055962
    GBP 0,058998
    GBP 0,055634
    31.08.2025
    GBP 0,06063
    GBP 0,058998
    GBP 0,061196
    GBP 0,059199
    30.08.2025
    GBP 0,058434
    GBP 0,06063
    GBP 0,060754
    GBP 0,057488
    29.08.2025
    GBP 0,060389
    GBP 0,058434
    GBP 0,060389
    GBP 0,057499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 38 minutes undefined 19 seconds

    Explore Our Other Products for BOSON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 163
    0.11%
    КапитализацияGBP 2,21T
    ОбъёмGBP 37,95B
    2
    GBP 4 318,55
    2.02%
    КапитализацияGBP 521,3B
    ОбъёмGBP 28,06B
    4
    GBP 2,8
    1.45%
    КапитализацияGBP 166,85B
    ОбъёмGBP 4,55B
    5
    GBP 844,5
    0.51%
    КапитализацияGBP 117,57B
    ОбъёмGBP 832,43M
    6
    GBP 203,17
    2.38%
    КапитализацияGBP 110,05B
    ОбъёмGBP 4,88B
    9
    GBP 0,213667
    1.57%
    КапитализацияGBP 32,23B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 8,54M
    ОбъёмGBP 599 382
    1672
    GBP 4,1
    5.93%
    КапитализацияGBP 8,53M
    ОбъёмGBP 2,25M
    1673
    GBP 0,03864501
    1.25%
    КапитализацияGBP 8,5M
    ОбъёмGBP 2,95M
    1675
    GBP 0,841234
    4.23%
    КапитализацияGBP 8,41M
    ОбъёмGBP 228 166
    1676
    GBP 0,00000015
    3.04%
    КапитализацияGBP 8,4M
    ОбъёмGBP 2,27M

    Data provided by Coingecko API