Цена Brett Gold (BRETTGOLD) Текущая стоимость

Brett Gold logo
BRETTGOLDBrett Gold
JPY 0,004075+ 9.34%
Рыночная капитализация
JPY 4,1M
10.54%
Объём (сутки)
JPY 46 738
4.60%
В обращении
1 000 000 000 BRETTGOLD
Дата эмиссии
-

Data provided by Coingecko API

BRETTGOLD Статистика цены

Brett Gold Цена сегодня

Brett Gold Цена
JPY 0,00407504

Изменение цены

JPY 0,00034803
9.34%
24ч. мин. / 24ч. макс.
JPY 0,00370499 / JPY 0,00409844

Объем

JPY 46 738
4.60%
Объем / Рыночная капитализация
0,011403837
Доминирование
<0.000001%
Рейтинг
#9475

Brett Gold Предложение

В обращении
1 000 000 000 BRETTGOLD
Общее предложение
1 000 000 000 BRETTGOLD
Максимальное предложение
1 000 000 000 BRETTGOLD

Brett Gold Рыночная капитализация

Рыночная капитализация
JPY 4 098 445
10.54%

Разбавленная рыночная капитализация

JPY 4 098 445
11.03%

Brett Gold Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0036719371 / JPY 0,0037105664
Вчерашняя цена открытия / закрытия
JPY 0,0037105664 / JPY 0,0036719371
Вчерашнее изменение цены
10.40%
Вчерашний объем
JPY 4 320,6546

Brett Gold История цены

Мин. / макс цена за 7 дней
JPY 0,000024947471 / JPY 0,000028258533
Мин. / максцена за 30 дней
JPY 0,0036719371 / JPY 0,0039591599
Мин. / макс цена за 90 дней
JPY 0,0036719371 / JPY 0,0041599421
Мин. / макс цена за 52 недели
JPY 0,0036345129 / JPY 0,0041599421
Исторический макс.июль 2, 2024 (1 лет назад)
JPY 0,410916
99.01%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
JPY 0,00331073
23.19%

Data provided by Coingecko API

Конвертер BRETTGOLD JPY

Brett Gold
Brett GoldBRETTGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRETTGOLD Safely with 3Commas

Use a proven backtested strategy for BRETTGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brett Gold в реальном времени (BRETTGOLD к JPY)

    BRETTGOLDJPY от TradingView

    Brett Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brett Gold (JPY)

    Дата
    01.09.2025
    JPY 0,003815
    JPY 0
    JPY 0,003847
    JPY 0,003672
    31.08.2025
    JPY 0,003857
    JPY 0,003815
    JPY 0,003892
    JPY 0,003855
    29.08.2025
    JPY 0,004079
    JPY 0
    JPY 0,004079
    JPY 0,003956
    28.08.2025
    JPY 0,003955
    JPY 0,004079
    JPY 0,00416
    JPY 0,003955
    27.08.2025
    JPY 0,003802
    JPY 0,003955
    JPY 0,004108
    JPY 0,003781
    26.08.2025
    JPY 0,003652
    JPY 0,003802
    JPY 0,003821
    JPY 0,003635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 24 seconds

    Explore Our Other Products for BRETTGOLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 050
    2.08%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,35B
    2
    JPY 4 317,26
    0.73%
    КапитализацияJPY 521,12B
    ОбъёмJPY 33,29B
    3
    JPY 2,85
    4.09%
    КапитализацияJPY 169,71B
    ОбъёмJPY 7,73B
    5
    JPY 851,62
    0.77%
    КапитализацияJPY 118,53B
    ОбъёмJPY 1,33B
    6
    JPY 208,69
    6.56%
    КапитализацияJPY 112,99B
    ОбъёмJPY 8,68B
    9
    JPY 0,214645
    2.80%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    9472
    КапитализацияJPY 4,11M
    ОбъёмJPY 369
    9473
    JPY 0,060075
    1.35%
    КапитализацияJPY 4,11M
    ОбъёмJPY 25 835
    9474
    JPY 0,04086006
    0.64%
    КапитализацияJPY 4,09M
    ОбъёмJPY 2 524
    9476
    JPY 0,00409555
    5.51%
    КапитализацияJPY 4,09M
    ОбъёмJPY 3 016
    9477
    JPY 0,00405392
    0%
    КапитализацияJPY 4,05M
    ОбъёмJPY 246

    Data provided by Coingecko API