Цена Bridged Binance-Peg Ethereum (opBNB) (ETH) Текущая стоимость

ETHBridged Binance-Peg Ethereum (opBNB)
3 736,19 -0.98%
Рыночная капитализация
€0
0%
Объём (сутки)
2 497
0.00%
В обращении
0 ETH
Дата эмиссии
-

Data provided by Coingecko API

ETH Статистика цены

Bridged Binance-Peg Ethereum (opBNB) Цена сегодня

Bridged Binance-Peg Ethereum (opBNB) Цена
€3 736,19

Изменение цены

€-36,990636
0.98%
24ч. мин. / 24ч. макс.
€3 721 / €3 899,48

Объем

€2 497,14
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged Binance-Peg Ethereum (opBNB) Предложение

В обращении
0 ETH
Общее предложение
333,498 ETH
Максимальное предложение
0 ETH

Bridged Binance-Peg Ethereum (opBNB) Рыночная капитализация

Разбавленная рыночная капитализация

€1 246 012
0.66%

Bridged Binance-Peg Ethereum (opBNB) Цена вчера

Вчерашняя мин. / макс цена
€3 761,0268 / €3 761,1864
Вчерашняя цена открытия / закрытия
€3 761,1864 / €3 761,0268
Вчерашнее изменение цены
0.66%
Вчерашний объем
€1 158,5609

Bridged Binance-Peg Ethereum (opBNB) История цены

Мин. / макс цена за 7 дней
€4 300,1781 / €4 690,6088
Мин. / максцена за 30 дней
€3 743,2728 / €3 885,6025
Мин. / макс цена за 90 дней
€3 679,9247 / €4 005,9715
Мин. / макс цена за 52 недели
€3 679,9247 / €4 098,9763
Исторический макс.авг. 24, 2025 (7 дней назад)
€4 224,61
11.56%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 271,13
193.93%

Data provided by Coingecko API

Конвертер ETH EUR

Bridged Binance-Peg Ethereum (opBNB)ETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Binance-Peg Ethereum (opBNB) в реальном времени (ETH к EUR)

    ETHEUR от TradingView

    Bridged Binance-Peg Ethereum (opBNB) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    €3 765,99
    ETH/EUR
    €0,01
    €23 350 938
    Recently
    Kraken
    Kraken
    €3 764,16
    ETH/EUR
    €0,01
    €18 914 634
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2 369,87
    ETH/EUR
    €0,25
    €5 975 401
    Recently
    KuCoin
    KuCoin
    €3 780,34
    ETH/EUR
    €24,18
    €127 469
    Recently
    Bitfinex
    Bitfinex
    €3 754,6
    ETH/EUR
    €4,4
    €28
    Recently
    Bitstamp
    Bitstamp
    €3 766
    ETH/EUR
    €1,2
    €0
    Recently

    Данные об истории цен на Bridged Binance-Peg Ethereum (opBNB) (EUR)

    Дата
    31.08.2025
    €3 770,425678
    €0
    €3 885,602462
    €3 753,459763
    30.08.2025
    €3 686,811628
    €3 770,425678
    €3 817,048334
    €3 679,924692
    29.08.2025
    €3 876,820806
    €3 686,811628
    €3 910,805041
    €3 701,101813
    28.08.2025
    €3 936,69933
    €3 876,820806
    €4 005,97149
    €3 869,964194
    27.08.2025
    €3 917,890807
    €3 936,69933
    €4 030,0632
    €3 917,890807
    26.08.2025
    €3 798,018853
    €3 917,890807
    €3 928,598887
    €3 790,869825
    25.08.2025
    €4 054,227426
    €3 798,018853
    €4 098,976253
    €3 798,61591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 52 minutes undefined 6 seconds

    Explore Our Other Products for ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 156
    0.80%
    Капитализация€2,17T
    Объём€36,21B
    2
    4 404,81
    1.92%
    Капитализация€531,56B
    Объём€26,19B
    4
    2,77
    1.70%
    Капитализация€164,76B
    Объём€6,42B
    5
    853,1
    0.85%
    Капитализация€118,72B
    Объём€1,34B
    6
    199,75
    1.78%
    Капитализация€107,99B
    Объём€6,7B
    9
    0,22
    0.83%
    Капитализация€32,56B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API