Цена Bridged Tether (Fuse) (USDT) Текущая стоимость

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
RUB 80,28+ 0.86%
Рыночная капитализация
RUB 5,87M
0.96%
Объём (сутки)
RUB 1 360 393
6.14%
В обращении
73 215 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Bridged Tether (Fuse) Цена сегодня

Bridged Tether (Fuse) Цена
RUB 80,28

Изменение цены

RUB 0,686779
0.86%
24ч. мин. / 24ч. макс.
RUB 79,19 / RUB 84,72

Объем

RUB 1 360 393
6.14%
Объем / Рыночная капитализация
0,23156966
Доминирование
0,0000018351129%
Рейтинг
#7850

Bridged Tether (Fuse) Предложение

В обращении
73 214,694 USDT
Общее предложение
73 214,694 USDT
Максимальное предложение
0 USDT

Bridged Tether (Fuse) Рыночная капитализация

Рыночная капитализация
RUB 5 874 660
0.96%

Разбавленная рыночная капитализация

RUB 5 874 660
1.06%

Bridged Tether (Fuse) Цена вчера

Вчерашняя мин. / макс цена
RUB 80,624459 / RUB 81,566619
Вчерашняя цена открытия / закрытия
RUB 80,624459 / RUB 81,566619
Вчерашнее изменение цены
1.01%
Вчерашний объем
RUB 1 238 338,8

Bridged Tether (Fuse) История цены

Мин. / макс цена за 7 дней
RUB 0,94282491 / RUB 1,0152597
Мин. / максцена за 30 дней
RUB 79,34353 / RUB 81,566619
Мин. / макс цена за 90 дней
RUB 79,137547 / RUB 81,566619
Мин. / макс цена за 52 недели
RUB 75,853482 / RUB 81,566619
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
RUB 123,11
34.83%
Исторический мин.сент. 7, 2024 (11 месяцев назад)
RUB 61,55
30.36%

Data provided by Coingecko API

Конвертер USDT RUB

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Tether (Fuse) в реальном времени (USDT к RUB)

    USDTRUB от TradingView

    Bridged Tether (Fuse) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Данные об истории цен на Bridged Tether (Fuse) (RUB)

    Дата
    01.09.2025
    RUB 79,612049
    RUB 0
    RUB 81,566619
    RUB 79,467064
    31.08.2025
    RUB 80,562144
    RUB 79,612049
    RUB 81,415438
    RUB 79,34353
    30.08.2025
    RUB 80,096257
    RUB 80,562144
    RUB 80,501042
    RUB 79,137547
    29.08.2025
    RUB 80,742184
    RUB 80,096257
    RUB 80,742184
    RUB 79,417764
    28.08.2025
    RUB 80,096052
    RUB 80,742184
    RUB 81,354181
    RUB 79,806845
    27.08.2025
    RUB 80,115769
    RUB 80,096052
    RUB 81,225661
    RUB 78,642609
    26.08.2025
    RUB 80,737066
    RUB 80,115769
    RUB 81,012599
    RUB 75,853482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 42 minutes undefined 13 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 113
    1.04%
    КапитализацияRUB 2,17T
    ОбъёмRUB 42,31B
    2
    RUB 4 303,27
    1.99%
    КапитализацияRUB 519,99B
    ОбъёмRUB 31,38B
    4
    RUB 2,76
    0.12%
    КапитализацияRUB 164,3B
    ОбъёмRUB 8,04B
    5
    RUB 844,87
    1.37%
    КапитализацияRUB 117,69B
    ОбъёмRUB 1,68B
    6
    RUB 197,06
    1.68%
    КапитализацияRUB 106,69B
    ОбъёмRUB 7,34B
    10
    RUB 0,210808
    1.33%
    КапитализацияRUB 31,78B
    ОбъёмRUB 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    7847
    RUB 0,0058677
    0.55%
    КапитализацияRUB 5,89M
    ОбъёмRUB 83 338
    7848
    RUB 0,00586443
    15.14%
    КапитализацияRUB 5,89M
    ОбъёмRUB 278 810
    7849
    RUB 0,04325263
    1.51%
    КапитализацияRUB 5,89M
    ОбъёмRUB 1,34M
    7851
    RUB 0,155096
    2.34%
    КапитализацияRUB 5,87M
    ОбъёмRUB 789
    7852
    RUB 0,00584735
    14.89%
    КапитализацияRUB 5,87M
    ОбъёмRUB 722 678

    Data provided by Coingecko API