Цена Bridged Wrapped Bitcoin (Scroll) (WBTC) Текущая стоимость

WBTCBridged Wrapped Bitcoin (Scroll)

ETH 25,256003 -1.03%Текущая цена в Ethereum

ETH 0

ETH 4

1.90%

0 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Bridged Wrapped Bitcoin (Scroll) Цена сегодня

Bridged Wrapped Bitcoin (Scroll) Цена

ETH 25,256003

ETH -0,26217904

1.03%

24ч. мин. / 24ч. макс.

ETH 24,997032 / ETH 25,671802

Объем 24ч.

ETH 3,546325

1.90%

Объем / Рыночная капитализация

Доминирование

Bridged Wrapped Bitcoin (Scroll) Предложение

0 WBTC

Общее предложение

20,08 WBTC

Максимальное предложение

0 WBTC

Bridged Wrapped Bitcoin (Scroll) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 507,13

0.76%

Bridged Wrapped Bitcoin (Scroll) Цена вчера

Вчерашняя мин. / макс цена

ETH 25,05547 / ETH 25,075445

Вчерашняя цена открытия / закрытия

ETH 25,05547 / ETH 25,075445

Вчерашнее изменение цены

0.76%

Вчерашний объем

ETH 2,9025423

Bridged Wrapped Bitcoin (Scroll) История цены

Мин. / макс цена за 7 дней

ETH 107 408,56 / ETH 113 215,54

Мин. / максцена за 30 дней

ETH 25,05547 / ETH 25,717495

Мин. / макс цена за 90 дней

ETH 24,261117 / ETH 25,717495

Мин. / макс цена за 52 недели

ETH 24,261117 / ETH 25,717495

ETH 13 173

99.81%

Исторический мин.янв. 19, 2024 (1 лет назад)

ETH 16,534143

53.00%

Data provided by Coingecko API

Конвертер WBTC ETH

Bridged Wrapped Bitcoin (Scroll)WBTC

Bridged Wrapped Bitcoin (Scroll)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged Wrapped Bitcoin (Scroll) в реальном времени (WBTC к ETH)

WBTCETH от TradingView

Bridged Wrapped Bitcoin (Scroll) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	ETH 25,25	WBTC/ETH	ETH 0,01	ETH 22	Recently

Данные об истории цен на Bridged Wrapped Bitcoin (Scroll) (ETH)

Дата
03.09.2025	ETH 25,586965	ETH 0	ETH 25,707152	ETH 25,05547
02.09.2025	ETH 25,205323	ETH 25,586965	ETH 25,717495	ETH 25,05588
01.09.2025	ETH 24,629568	ETH 25,205323	ETH 25,367078	ETH 24,44763
31.08.2025	ETH 24,882776	ETH 24,629568	ETH 24,882776	ETH 24,261117
30.08.2025	ETH 24,933205	ETH 24,882776	ETH 25,161237	ETH 24,667663
29.08.2025	ETH 24,93023	ETH 24,933205	ETH 25,384287	ETH 24,839321
28.08.2025	ETH 24,717304	ETH 24,93023	ETH 25,162425	ETH 24,503412

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

16 hours, 42 minutes undefined 15 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more