Цена Bridged Wrapped Ether (Pundi AIFX Omnilayer) (WETH) Текущая стоимость

Bridged Wrapped Ether (Pundi AIFX Omnilayer) logo
WETHBridged Wrapped Ether (Pundi AIFX Omnilayer)
BTC 379,214 0.00%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Bridged Wrapped Ether (Pundi AIFX Omnilayer) Цена сегодня

Bridged Wrapped Ether (Pundi AIFX Omnilayer) Цена
BTC 379,214
24ч. мин. / 24ч. макс.
BTC 379,214 / BTC 379,214
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bridged Wrapped Ether (Pundi AIFX Omnilayer) Предложение

В обращении
0 WETH
Общее предложение
23,477 WETH
Максимальное предложение
0 WETH

Bridged Wrapped Ether (Pundi AIFX Omnilayer) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 8 903

Bridged Wrapped Ether (Pundi AIFX Omnilayer) Цена вчера

Вчерашняя мин. / макс цена
BTC 379,21404 / BTC 379,21404
Вчерашняя цена открытия / закрытия
BTC 379,21404 / BTC 379,21404

Bridged Wrapped Ether (Pundi AIFX Omnilayer) История цены

Мин. / макс цена за 7 дней
BTC 35 382 014 / BTC 35 382 014
Мин. / максцена за 30 дней
BTC 379,21404 / BTC 379,21404
Мин. / макс цена за 90 дней
BTC 379,21404 / BTC 379,21404
Мин. / макс цена за 52 недели
BTC 379,21404 / BTC 379,21404
Исторический макс.март 3, 2025 (6 месяцев назад)
BTC 379,214
Исторический мин.март 3, 2025 (6 месяцев назад)
BTC 379,214

Data provided by Coingecko API

Конвертер WETH BTC

Bridged Wrapped Ether (Pundi AIFX Omnilayer)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped Ether (Pundi AIFX Omnilayer) в реальном времени (WETH к BTC)

    WETHBTC от TradingView

    Bridged Wrapped Ether (Pundi AIFX Omnilayer) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Wrapped Ether (Pundi AIFX Omnilayer) (BTC)

    Дата
    11.09.2025
    BTC 379,214041
    BTC 0
    BTC 379,214041
    BTC 379,214041
    10.09.2025
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    09.09.2025
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    08.09.2025
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    07.09.2025
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    06.09.2025
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    05.09.2025
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041
    BTC 379,214041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 20 minutes undefined 4 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 115 455
    0.88%
    КапитализацияBTC 2,3T
    ОбъёмBTC 43,76B
    2
    BTC 4 559,91
    3.35%
    КапитализацияBTC 550,65B
    ОбъёмBTC 31,29B
    3
    BTC 3,04
    1.43%
    КапитализацияBTC 181,22B
    ОбъёмBTC 5,39B
    5
    BTC 238,73
    5.33%
    КапитализацияBTC 129,69B
    ОбъёмBTC 12,7B
    6
    BTC 908,92
    1.55%
    КапитализацияBTC 126,55B
    ОбъёмBTC 1,21B
    8
    BTC 0,270696
    8.85%
    КапитализацияBTC 40,88B
    ОбъёмBTC 3,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 441 158
    2
    BTC 0,0392392
    1.15%
    КапитализацияBTC 4,74M
    ОбъёмBTC 315 783
    3
    BTC 0,00002647
    0.06%
    КапитализацияBTC 1,58M
    ОбъёмBTC 51 520
    4
    BTC 0,0000087
    0.81%
    КапитализацияBTC 1,47M
    ОбъёмBTC 906 654
    5
    BTC 0,00207409
    5.05%
    КапитализацияBTC 1,12M
    ОбъёмBTC 112 452

    Data provided by Coingecko API