Цена BRK690k (BRK) Текущая стоимость

BRK690k logo
BRKBRK690k
BTC 0,006412 0.00%
Рыночная капитализация
BTC 1
0%
Объём (сутки)
BTC 0
0.46%
В обращении
100 BRK
Дата эмиссии
-

Data provided by Coingecko API

BRK Статистика цены

BRK690k Цена сегодня

BRK690k Цена
BTC 0,00641186

Объем

BTC 0,00151594
0.46%
Объем / Рыночная капитализация
0,0023642736
Доминирование
0,0000018124135%
Рейтинг
#7899

BRK690k Предложение

В обращении
100 BRK
Общее предложение
100 BRK
Максимальное предложение
100 BRK

BRK690k Рыночная капитализация

Рыночная капитализация
BTC 0,64118636

Разбавленная рыночная капитализация

BTC 0,64118636
0.34%

BRK690k Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0063752921 / BTC 0,0064047235
Вчерашняя цена открытия / закрытия
BTC 0,0064047235 / BTC 0,0063752921
Вчерашнее изменение цены
0.34%
Вчерашний объем
BTC 0,0015142545

BRK690k История цены

Мин. / макс цена за 7 дней
BTC 717,50152 / BTC 728,83937
Мин. / максцена за 30 дней
BTC 0,0063744398 / BTC 0,0064047235
Мин. / макс цена за 90 дней
BTC 0,0063436112 / BTC 0,0065129096
Мин. / макс цена за 52 недели
BTC 0,0063436112 / BTC 0,0065129096
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
BTC 0,05106142
87.44%
Исторический мин.май 3, 2025 (4 месяцев назад)
BTC 0,00323574
98.16%

Data provided by Coingecko API

Конвертер BRK BTC

BRK690k
BRK690kBRK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRK Safely with 3Commas

Use a proven backtested strategy for BRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BRK690k в реальном времени (BRK к BTC)

    BRKBTC от TradingView

    BRK690k обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BRK690k (BTC)

    Дата
    28.08.2025
    BTC 0,006344
    BTC 0
    BTC 0,006405
    BTC 0,006344
    27.08.2025
    BTC 0,006486
    BTC 0,006344
    BTC 0,006513
    BTC 0,006442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 22 minutes undefined 13 seconds

    Explore Our Other Products for BRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 872
    1.95%
    КапитализацияBTC 2,21T
    ОбъёмBTC 52B
    2
    BTC 4 312,74
    0.19%
    КапитализацияBTC 520,98B
    ОбъёмBTC 31,69B
    4
    BTC 2,8
    2.64%
    КапитализацияBTC 166,61B
    ОбъёмBTC 7,62B
    5
    BTC 849,83
    0.64%
    КапитализацияBTC 118,28B
    ОбъёмBTC 1,49B
    6
    BTC 204,41
    3.26%
    КапитализацияBTC 110,61B
    ОбъёмBTC 8,07B
    9
    BTC 0,212762
    0.98%
    КапитализацияBTC 32,08B
    ОбъёмBTC 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    7896
    КапитализацияBTC 1
    ОбъёмBTC 0
    7897
    BTC 0,00000001
    2.15%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7898
    BTC 0
    9.86%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7900
    BTC 0
    3.77%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7901
    BTC 0
    0.40%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API