Цена Build (BUILD) Текущая стоимость

Build logo
BUILDBuild
RUB 0,000049+ 2.67%
Рыночная капитализация
RUB 22,8M
2.40%
Объём (сутки)
RUB 90 403
0.01%
В обращении
466 874 650 000 BUILD
Дата эмиссии
-

Data provided by Coingecko API

BUILD Статистика цены

Build Цена сегодня

Build Цена
RUB 0,00004885

Изменение цены

RUB 0,00000127
2.67%
24ч. мин. / 24ч. макс.
RUB 0,00004716 / RUB 0,00005014

Объем

RUB 90 403
0.01%
Объем / Рыночная капитализация
0,0039654134
Доминирование
0,0000071817257%
Рейтинг
#5945

Build Предложение

В обращении
466 874 649 327 BUILD
Общее предложение
1 000 000 000 000 BUILD
Максимальное предложение
1 000 000 000 000 BUILD

Build Рыночная капитализация

Рыночная капитализация
RUB 22 797 875
2.40%

Разбавленная рыночная капитализация

RUB 48 830 828
1.30%

Build Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000048986517 / RUB 0,000049965925
Вчерашняя цена открытия / закрытия
RUB 0,000048986517 / RUB 0,000049965925
Вчерашнее изменение цены
1.27%
Вчерашний объем
RUB 90 640,574

Build История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000047109282 / RUB 0,00005001486
Мин. / макс цена за 90 дней
RUB 0,000046813284 / RUB 0,000050442026
Мин. / макс цена за 52 недели
RUB 0,000046813284 / RUB 0,000051876208
Исторический макс.май 20, 2024 (1 лет назад)
RUB 0,00349148
98.60%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00002575
89.74%

Data provided by Coingecko API

Конвертер BUILD RUB

Build
BuildBUILD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUILD Safely with 3Commas

Use a proven backtested strategy for BUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Build в реальном времени (BUILD к RUB)

    BUILDRUB от TradingView

    Build обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Build (RUB)

    Дата
    03.09.2025
    RUB 0,000048
    RUB 0
    RUB 0,00005
    RUB 0,000047
    02.09.2025
    RUB 0,000047
    RUB 0,000048
    RUB 0,000049
    RUB 0,000047
    01.09.2025
    RUB 0,000047
    RUB 0,000047
    RUB 0,00005
    RUB 0,000047
    31.08.2025
    RUB 0,000048
    RUB 0,000047
    RUB 0,00005
    RUB 0,000048
    30.08.2025
    RUB 0,000049
    RUB 0,000048
    RUB 0,00005
    RUB 0,000048
    29.08.2025
    RUB 0,000051
    RUB 0,000049
    RUB 0,000051
    RUB 0,000048
    28.08.2025
    RUB 0,000051
    RUB 0,000051
    RUB 0,000052
    RUB 0,00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 58 seconds

    Explore Our Other Products for BUILD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 803
    0.23%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,99B
    2
    RUB 4 463,94
    3.42%
    КапитализацияRUB 537,47B
    ОбъёмRUB 30,08B
    3
    RUB 2,85
    0.12%
    КапитализацияRUB 169,29B
    ОбъёмRUB 4,23B
    5
    RUB 854,87
    0.21%
    КапитализацияRUB 119,01B
    ОбъёмRUB 865,49M
    6
    RUB 211,48
    0.92%
    КапитализацияRUB 114,39B
    ОбъёмRUB 6,83B
    9
    RUB 0,220518
    2.79%
    КапитализацияRUB 33,25B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    5942
    RUB 0,126597
    0.54%
    КапитализацияRUB 22,85M
    ОбъёмRUB 5 689
    5943
    RUB 0,02308123
    1.63%
    КапитализацияRUB 22,83M
    ОбъёмRUB 9 274
    5944
    RUB 0,00181022
    46.15%
    КапитализацияRUB 22,8M
    ОбъёмRUB 3 333
    5946
    RUB 0,02653141
    7.89%
    КапитализацияRUB 22,76M
    ОбъёмRUB 215 225
    КапитализацияRUB 22,75M
    ОбъёмRUB 449 996

    Data provided by Coingecko API