Цена Bumper (BUMP) Текущая стоимость

Bumper logo
BUMPBumper
JPY 0,321303 -9.71%
Рыночная капитализация
JPY 62,87M
9.75%
Объём (сутки)
JPY 31 630
0.07%
В обращении
195 684 810 BUMP
Дата эмиссии
-

Data provided by Coingecko API

BUMP Статистика цены

Bumper Цена сегодня

Bumper Цена
JPY 0,321303

Изменение цены

JPY -0,034547385
9.71%
24ч. мин. / 24ч. макс.
JPY 0,320417 / JPY 0,356598

Объем

JPY 31 630
0.07%
Объем / Рыночная капитализация
0,00050306826
Доминирование
0,000010713745%
Рейтинг
#5302

Bumper Предложение

В обращении
195 684 813,97 BUMP
Общее предложение
250 000 000 BUMP
Максимальное предложение
250 000 000 BUMP

Bumper Рыночная капитализация

Рыночная капитализация
JPY 62 874 171
9.75%

Разбавленная рыночная капитализация

JPY 80 325 818
0.14%

Bumper Цена вчера

Вчерашняя мин. / макс цена
JPY 0,32074573 / JPY 0,3209717
Вчерашняя цена открытия / закрытия
JPY 0,3209717 / JPY 0,32074573
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 40 424,926

Bumper История цены

Мин. / макс цена за 7 дней
JPY 0,0016268893 / JPY 0,0024793989
Мин. / максцена за 30 дней
JPY 0,31293563 / JPY 0,36666466
Мин. / макс цена за 90 дней
JPY 0,32049832 / JPY 0,35689488
Мин. / макс цена за 52 недели
JPY 0,22106176 / JPY 0,36666466
Исторический макс.дек. 17, 2021 (3 лет назад)
JPY 49,78
99.35%
Исторический мин.май 14, 2025 (3 месяцев назад)
JPY 0,117521
173.40%

Data provided by Coingecko API

Конвертер BUMP JPY

Bumper
BumperBUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUMP Safely with 3Commas

Use a proven backtested strategy for BUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bumper в реальном времени (BUMP к JPY)

    BUMPJPY от TradingView

    Bumper обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bumper (JPY)

    Дата
    28.08.2025
    JPY 0,356414
    JPY 0
    JPY 0,356895
    JPY 0,320498
    25.08.2025
    JPY 0,264009
    JPY 0
    JPY 0,264216
    JPY 0,263833
    23.08.2025
    JPY 0,239141
    JPY 0
    JPY 0,239236
    JPY 0,239104
    22.08.2025
    JPY 0,221289
    JPY 0,239141
    JPY 0,239198
    JPY 0,221062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 39 minutes undefined 38 seconds

    Explore Our Other Products for BUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 265
    2.28%
    КапитализацияJPY 2,19T
    ОбъёмJPY 39,62B
    2
    JPY 4 366,81
    4.82%
    КапитализацияJPY 524,89B
    ОбъёмJPY 31,22B
    3
    JPY 2,88
    4.16%
    КапитализацияJPY 171,08B
    ОбъёмJPY 6,78B
    5
    JPY 856,08
    2.06%
    КапитализацияJPY 119,02B
    ОбъёмJPY 1,64B
    6
    JPY 208,22
    2.18%
    КапитализацияJPY 112,26B
    ОбъёмJPY 13,22B
    9
    JPY 0,215418
    3.70%
    КапитализацияJPY 32,38B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    5299
    JPY 0,147813
    4.98%
    КапитализацияJPY 63,04M
    ОбъёмJPY 2,25M
    5300
    КапитализацияJPY 63,04M
    ОбъёмJPY 199 473
    5301
    JPY 0,062992
    0.95%
    КапитализацияJPY 62,99M
    ОбъёмJPY 17 467
    5303
    JPY 452,27
    4.06%
    КапитализацияJPY 62,92M
    ОбъёмJPY 154 921
    5304
    JPY 0,00090819
    22.41%
    КапитализацияJPY 62,82M
    ОбъёмJPY 5,44M

    Data provided by Coingecko API