Цена BVM (BVM) Текущая стоимость

BVM logo
BVMBVM
0,01158+ 2.24%
Рыночная капитализация
€287 566
4.26%
Объём (сутки)
2 413
5.17%
В обращении
24 818 921 BVM
Дата эмиссии
-

Data provided by Coingecko API

BVM Статистика цены

BVM Цена сегодня

BVM Цена
€0,01158015

Изменение цены

€0,00025359
2.24%
24ч. мин. / 24ч. макс.
€0,01079763 / €0,01219075

Объем

€2 413,44
5.17%
Объем / Рыночная капитализация
0,0083926473
Доминирование
0,0000085367783%
Рейтинг
#5696

BVM Предложение

В обращении
24 818 920,82 BVM
Общее предложение
99 741 589,87 BVM
Максимальное предложение
100 000 000 BVM

BVM Рыночная капитализация

Рыночная капитализация
€287 566
4.26%

Разбавленная рыночная капитализация

€1 155 663
2.07%

BVM Цена вчера

Вчерашняя мин. / макс цена
€0,011131007 / €0,011571691
Вчерашняя цена открытия / закрытия
€0,011131007 / €0,011571691
Вчерашнее изменение цены
2.02%
Вчерашний объем
€2 778,5421

BVM История цены

Мин. / макс цена за 7 дней
€0,012591946 / €0,019184254
Мин. / максцена за 30 дней
€0,010814001 / €0,012576663
Мин. / макс цена за 90 дней
€0,010814001 / €0,016571439
Мин. / макс цена за 52 недели
€0,010814001 / €0,016571439
Исторический макс.апр. 18, 2024 (1 лет назад)
€6,52
99.82%
Исторический мин.июль 20, 2025 (1 месяцев назад)
€0,00970511
19.32%

Data provided by Coingecko API

Конвертер BVM EUR

BVM
BVMBVM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BVM в реальном времени (BVM к EUR)

    BVMEUR от TradingView

    BVM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BVM (EUR)

    Дата
    03.09.2025
    €0,012577
    €0
    €0,012577
    €0,010814
    02.09.2025
    €0,014905
    €0,012577
    €0,014923
    €0,011172
    01.09.2025
    €0,01372
    €0,014905
    €0,016333
    €0,013301
    31.08.2025
    €0,014661
    €0,01372
    €0,016571
    €0,013835
    30.08.2025
    €0,014667
    €0,014661
    €0,01637
    €0,01466
    29.08.2025
    €0,015358
    €0,014667
    €0,016442
    €0,013564
    28.08.2025
    €0,013871
    €0,015358
    €0,015872
    €0,013439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 33 minutes undefined 24 seconds

    Explore Our Other Products for BVM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 675
    0.33%
    Капитализация€2,22T
    Объём€34,59B
    2
    4 453,27
    2.36%
    Капитализация€537,75B
    Объём€29,26B
    3
    2,84
    0.66%
    Капитализация€169,01B
    Объём€4,1B
    5
    853,51
    0.06%
    Капитализация€118,84B
    Объём€822,2M
    6
    209,33
    0.94%
    Капитализация€113,4B
    Объём€6,27B
    9
    0,22
    1.64%
    Капитализация€32,97B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5690
    0,00033369
    1.98%
    Капитализация€287 762
    Объём€1 216
    5694
    0,02
    1.55%
    Капитализация€287 744
    Объём€1 116
    Капитализация€287 641
    Объём€287 641
    5691
    0,00028753
    0.30%
    Капитализация€287 515
    Объём€4 238
    5697
    0,08
    5.41%
    Капитализация€287 458
    Объём€13 887

    Data provided by Coingecko API