Цена C:\Users\Desktop\memes (C:\MEMES) Текущая стоимость

$C:\Users\Desktop\memes logo$

C:\MEMESC:\Users\Desktop\memes

RUB 0,066295 -12.08%Текущая цена в Russian Ruble

RUB 66,04M

11.55%

RUB 6 844 378

0.80%

999 993 030 C:\MEMES

-

Data provided by Coingecko API

C:\MEMES Статистика цены

C:\Users\Desktop\memes Цена сегодня

C:\Users\Desktop\memes Цена

RUB 0,066295

RUB -0,0091047547

12.08%

24ч. мин. / 24ч. макс.

RUB 0,064693 / RUB 0,081497

Объем 24ч.

RUB 6 844 378

0.80%

Объем / Рыночная капитализация

0,10364056

Доминирование

0,000020721738%

#4435

C:\Users\Desktop\memes Предложение

999 993 028,882 C:\MEMES

Общее предложение

999 993 028,882 C:\MEMES

Максимальное предложение

999 993 043,857 C:\MEMES

C:\Users\Desktop\memes Рыночная капитализация

RUB 66 039 567

11.55%

Разбавленная рыночная капитализация

RUB 66 039 567

10.25%

C:\Users\Desktop\memes Цена вчера

Вчерашняя мин. / макс цена

RUB 0,072138969 / RUB 0,075026459

Вчерашняя цена открытия / закрытия

RUB 0,075026459 / RUB 0,072138969

Вчерашнее изменение цены

9.90%

Вчерашний объем

RUB 10 373 338

C:\Users\Desktop\memes История цены

Мин. / макс цена за 7 дней

RUB 0,00063999348 / RUB 0,0014380513

Мин. / максцена за 30 дней

RUB 0,063225301 / RUB 0,081183102

Мин. / макс цена за 90 дней

RUB 0,051567945 / RUB 0,090980952

Мин. / макс цена за 52 недели

RUB 0,051567945 / RUB 0,11615867

RUB 0,144803

54.40%

Исторический мин.авг. 13, 2025 (11 дней назад)

RUB 0,01677429

293.62%

Data provided by Coingecko API

Конвертер C:\MEMES RUB

$C:\Users\Desktop\memes$

C:\Users\Desktop\memesC:\MEMES

C:\Users\Desktop\memes

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading C:\MEMES Safely with 3Commas

Use a proven backtested strategy for C:\MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости C:\Users\Desktop\memes в реальном времени (C:\MEMES к RUB)

C:\MEMESRUB от TradingView

C:\Users\Desktop\memes обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на C:\Users\Desktop\memes (RUB)

Дата
24.08.2025	RUB 0,066743	RUB 0	RUB 0,081183	RUB 0,063225
23.08.2025	RUB 0,080136	RUB 0,066743	RUB 0,090981	RUB 0,063624
22.08.2025	RUB 0,058491	RUB 0,080136	RUB 0,09017	RUB 0,053336
21.08.2025	RUB 0,068405	RUB 0,058491	RUB 0,071477	RUB 0,051568
20.08.2025	RUB 0,096047	RUB 0,068405	RUB 0,106163	RUB 0,069346
19.08.2025	RUB 0,081344	RUB 0,096047	RUB 0,116159	RUB 0,081344
18.08.2025	RUB 0,0748	RUB 0,081344	RUB 0,096719	RUB 0,072814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

47

YesterdayNeutral

53

Last weekGreed

56

Last monthGreed

73

Next Update

The next update will happen in:

5 hours, 41 minutes undefined 0 seconds

Explore Our Other Products for C:\MEMES

DCA Bot

Invest in C:\MEMES gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your C:\MEMES trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on C:\MEMES price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

RUB 112 418

1.93%

КапитализацияRUB 2,24T

ОбъёмRUB 54B

Подробнее

Торговать

2

RUB 4 594

6.65%

КапитализацияRUB 552,72B

ОбъёмRUB 47,64B

Подробнее

Торговать

3

RUB 2,96

3.05%

КапитализацияRUB 176,14B

ОбъёмRUB 7,04B

Подробнее

Торговать

5

RUB 864,65

1.17%

КапитализацияRUB 120,3B

ОбъёмRUB 2,2B

Подробнее

Торговать

6

RUB 197,21

5.77%

КапитализацияRUB 106,34B

ОбъёмRUB 13,86B

Подробнее

Торговать

10

RUB 0,218615

7.28%

КапитализацияRUB 32,89B

ОбъёмRUB 3,93B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

4432

JOOCE Memecoin IndexJMX

RUB 46,87

3.92%

КапитализацияRUB 66,11M

ОбъёмRUB 1,91M

Подробнее

Торговать

4433

Nobiko CoinLONG

RUB 0,06639

6.98%

КапитализацияRUB 66,08M

ОбъёмRUB 305 928

Подробнее

Торговать

4434

RUB 0,370478

0.76%

КапитализацияRUB 66,04M

ОбъёмRUB 5 603

Подробнее

Торговать

4436

RUB 0,260391

1.92%

КапитализацияRUB 65,99M

ОбъёмRUB 2,22M

Подробнее

Торговать

4437

RUB 0,974205

1.89%

КапитализацияRUB 65,91M

ОбъёмRUB 3 170

Подробнее

Торговать

Data provided by Coingecko API