Цена Cardence ($CRDN) Текущая стоимость

Cardence logo
$CRDNCardence
JPY 0,29125 0.00%
Рыночная капитализация
JPY 8,57M
0%
Объём (сутки)
JPY 2 059
0.14%
В обращении
29 412 735 $CRDN
Дата эмиссии
-

Data provided by Coingecko API

$CRDN Статистика цены

Cardence Цена сегодня

Cardence Цена
JPY 0,29125

Объем

JPY 2 059,29
0.14%
Объем / Рыночная капитализация
0,0002403901
Доминирование
0,0000014685807%
Рейтинг
#8344

Cardence Предложение

В обращении
29 412 734,732 $CRDN
Общее предложение
50 000 000 $CRDN
Максимальное предложение
0 $CRDN

Cardence Рыночная капитализация

Рыночная капитализация
JPY 8 566 451

Разбавленная рыночная капитализация

JPY 14 562 487
0.07%

Cardence Цена вчера

Вчерашняя мин. / макс цена
JPY 0,29124974 / JPY 0,29166773
Вчерашняя цена открытия / закрытия
JPY 0,29124974 / JPY 0,29166773
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 2 059,2888

Cardence История цены

Мин. / макс цена за 7 дней
JPY 0,0019519796 / JPY 0,0019990144
Мин. / максцена за 30 дней
JPY 0,28800138 / JPY 0,2938307
Мин. / макс цена за 90 дней
JPY 0,28800138 / JPY 0,2938307
Мин. / макс цена за 52 недели
JPY 0,28800138 / JPY 0,2938307
Исторический макс.окт. 20, 2021 (3 лет назад)
JPY 45,3
99.36%
Исторический мин.нояб. 21, 2023 (1 лет назад)
JPY 0,107254
171.55%

Data provided by Coingecko API

Конвертер $CRDN JPY

Cardence
Cardence$CRDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CRDN Safely with 3Commas

Use a proven backtested strategy for $CRDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cardence в реальном времени ($CRDN к JPY)

    $CRDNJPY от TradingView

    Cardence обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cardence (JPY)

    Дата
    30.08.2025
    JPY 0,288369
    JPY 0
    JPY 0,291021
    JPY 0,288369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 49 minutes undefined 9 seconds

    Explore Our Other Products for $CRDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 982
    1.58%
    КапитализацияJPY 2,2T
    ОбъёмJPY 35,89B
    2
    JPY 4 346,63
    1.75%
    КапитализацияJPY 528,69B
    ОбъёмJPY 32,04B
    4
    JPY 2,82
    1.54%
    КапитализацияJPY 168,16B
    ОбъёмJPY 4,34B
    5
    JPY 846,86
    1.23%
    КапитализацияJPY 118,01B
    ОбъёмJPY 969,15M
    6
    JPY 206,72
    2.46%
    КапитализацияJPY 112,08B
    ОбъёмJPY 5,03B
    9
    JPY 0,214555
    1.40%
    КапитализацияJPY 32,49B
    ОбъёмJPY 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    8341
    JPY 0,02043173
    14.36%
    КапитализацияJPY 8,58M
    ОбъёмJPY 171 639
    8342
    JPY 0,01017384
    3.43%
    КапитализацияJPY 8,56M
    ОбъёмJPY 70 351
    8343
    JPY 0,239775
    0.79%
    КапитализацияJPY 8,57M
    ОбъёмJPY 28 002
    8345
    JPY 0,00857275
    1.81%
    КапитализацияJPY 8,56M
    ОбъёмJPY 19 514
    8346
    JPY 0,055103
    3.46%
    КапитализацияJPY 8,54M
    ОбъёмJPY 2,61M

    Data provided by Coingecko API