Цена Casper Network (CSPR) Текущая стоимость

Casper Network logo
CSPRCasper Network
ETH 0,000002 -0.32%
Рыночная капитализация
ETH 30 827
0.13%
Объём (сутки)
ETH 681
17.88%
В обращении
13 371 425 000 CSPR
Дата эмиссии
-

Data provided by Coingecko API

CSPR Статистика цены

Casper Network Цена сегодня

Casper Network Цена
ETH 0,00000231

Изменение цены

ETH <0.000001
0.32%
24ч. мин. / 24ч. макс.
ETH 0,00000227 / ETH 0,00000236

Объем

ETH 680,541
17.88%
Объем / Рыночная капитализация
0,022076135
Доминирование
0,0035438766%
Рейтинг
#410

Casper Network Предложение

В обращении
13 371 425 277 CSPR
Общее предложение
13 843 795 966 CSPR
Максимальное предложение
0 CSPR

Casper Network Рыночная капитализация

Рыночная капитализация
ETH 30 827
0.13%

Разбавленная рыночная капитализация

ETH 31 916
0.92%

Casper Network Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000022773119 / ETH 0,0000022913834
Вчерашняя цена открытия / закрытия
ETH 0,0000022773119 / ETH 0,0000022913834
Вчерашнее изменение цены
1.12%
Вчерашний объем
ETH 790,22724

Casper Network История цены

Мин. / макс цена за 7 дней
ETH 0,0098880878 / ETH 0,01065192
Мин. / максцена за 30 дней
ETH 0,0000022553162 / ETH 0,0000023507708
Мин. / макс цена за 90 дней
ETH 0,000002205574 / ETH 0,0000023507708
Мин. / макс цена за 52 недели
ETH 0,0000021436661 / ETH 0,0000023507708
Исторический макс.май 12, 2021 (4 лет назад)
ETH 0,00031661
99.27%
Исторический мин.авг. 24, 2025 (5 дней назад)
ETH 0,00000214
7.67%

Data provided by Coingecko API

Конвертер CSPR ETH

Casper Network
Casper NetworkCSPR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Casper Network в реальном времени (CSPR к ETH)

    CSPRETH от TradingView

    Casper Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000002
    CSPR/ETH
    ETH 0
    ETH 4
    Recently
    KuCoin
    KuCoin
    ETH 0,000002
    CSPR/ETH
    ETH 0
    ETH 0
    Recently

    Данные об истории цен на Casper Network (ETH)

    Дата
    29.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    23.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 36 minutes undefined 31 seconds

    Explore Our Other Products for CSPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 503
    1.45%
    КапитализацияETH 2,16T
    ОбъёмETH 47,71B
    2
    eth
    EthereumETH
    ETH 4 393,12
    1.05%
    КапитализацияETH 530,69B
    ОбъёмETH 33,13B
    4
    ETH 2,8
    2.58%
    КапитализацияETH 166,76B
    ОбъёмETH 6,92B
    5
    ETH 860,9
    0.44%
    КапитализацияETH 119,8B
    ОбъёмETH 1,24B
    6
    ETH 202,74
    2.75%
    КапитализацияETH 109,65B
    ОбъёмETH 9,83B
    9
    ETH 0,215632
    0.06%
    КапитализацияETH 32,5B
    ОбъёмETH 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    409
    ETH 0,00003089
    4.77%
    КапитализацияETH 30 939
    ОбъёмETH 598
    412
    ETH 0,00011034
    14.82%
    КапитализацияETH 30 898
    ОбъёмETH 66 626
    411
    ETH 0,0001882
    0.70%
    КапитализацияETH 30 857
    ОбъёмETH 3 473
    418
    ETH 0,00003013
    0.16%
    КапитализацияETH 30 276
    ОбъёмETH 1 620
    413
    ETH 1,20256
    0.04%
    КапитализацияETH 30 245
    ОбъёмETH 0

    Data provided by Coingecko API