Цена Catvax (CATVAX) Текущая стоимость

Catvax logo
CATVAXCatvax
RUB 0,299146 -1.68%
Рыночная капитализация
RUB 24,98M
2.66%
Объём (сутки)
RUB 221 640
20.25%
В обращении
83 936 072 CATVAX
Дата эмиссии
-

Data provided by Coingecko API

CATVAX Статистика цены

Catvax Цена сегодня

Catvax Цена
RUB 0,299146

Изменение цены

RUB -0,0050988511
1.68%
24ч. мин. / 24ч. макс.
RUB 0,289759 / RUB 0,308971

Объем

RUB 221 640
20.25%
Объем / Рыночная капитализация
0,0088719559
Доминирование
0,0000078038482%
Рейтинг
#5765

Catvax Предложение

В обращении
83 936 072 CATVAX
Общее предложение
83 936 072 CATVAX
Максимальное предложение
83 936 072 CATVAX

Catvax Рыночная капитализация

Рыночная капитализация
RUB 24 982 090
2.66%

Разбавленная рыночная капитализация

RUB 24 982 090
0.81%

Catvax Цена вчера

Вчерашняя мин. / макс цена
RUB 0,29921804 / RUB 0,30089549
Вчерашняя цена открытия / закрытия
RUB 0,29921804 / RUB 0,30089549
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 3 632,847

Catvax История цены

Мин. / макс цена за 7 дней
RUB 0,0032460191 / RUB 0,0039031553
Мин. / максцена за 30 дней
RUB 0,28253351 / RUB 0,30679223
Мин. / макс цена за 90 дней
RUB 0,27374174 / RUB 0,31226039
Мин. / макс цена за 52 недели
RUB 0,26152646 / RUB 0,31226039
Исторический макс.апр. 17, 2024 (1 лет назад)
RUB 9,2
96.76%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,051807
475.19%

Data provided by Coingecko API

Конвертер CATVAX RUB

Catvax
CatvaxCATVAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATVAX Safely with 3Commas

Use a proven backtested strategy for CATVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Catvax в реальном времени (CATVAX к RUB)

    CATVAXRUB от TradingView

    Catvax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Catvax (RUB)

    Дата
    27.08.2025
    RUB 0,288433
    RUB 0
    RUB 0,306792
    RUB 0,286708
    26.08.2025
    RUB 0,275048
    RUB 0,288433
    RUB 0,287647
    RUB 0,273742
    25.08.2025
    RUB 0,301415
    RUB 0,275048
    RUB 0,31226
    RUB 0,274842
    24.08.2025
    RUB 0,297884
    RUB 0,301415
    RUB 0,308199
    RUB 0,297322
    23.08.2025
    RUB 0,293464
    RUB 0,297884
    RUB 0,302739
    RUB 0,287559
    22.08.2025
    RUB 0,269755
    RUB 0,293464
    RUB 0,292253
    RUB 0,261526
    21.08.2025
    RUB 0,288607
    RUB 0,269755
    RUB 0,289574
    RUB 0,272565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 14 minutes undefined 54 seconds

    Explore Our Other Products for CATVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 552
    0.18%
    КапитализацияRUB 2,24T
    ОбъёмRUB 38,13B
    2
    RUB 4 491,55
    3.06%
    КапитализацияRUB 541,13B
    ОбъёмRUB 32,85B
    3
    RUB 2,98
    1.57%
    КапитализацияRUB 177,2B
    ОбъёмRUB 6,74B
    5
    RUB 876,35
    1.32%
    КапитализацияRUB 121,99B
    ОбъёмRUB 1,77B
    6
    RUB 210,11
    0.25%
    КапитализацияRUB 113,35B
    ОбъёмRUB 14,48B
    9
    RUB 0,221285
    0.46%
    КапитализацияRUB 33,31B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    5762
    RUB 82,81
    0.60%
    КапитализацияRUB 24,96M
    ОбъёмRUB 471,43M
    5763
    RUB 0,02495253
    0.52%
    КапитализацияRUB 24,95M
    ОбъёмRUB 75
    5764
    КапитализацияRUB 24,87M
    ОбъёмRUB 120 061
    5766
    RUB 0,318873
    0.62%
    КапитализацияRUB 24,95M
    ОбъёмRUB 151
    5767
    RUB 0,327184
    4.63%
    КапитализацияRUB 24,9M
    ОбъёмRUB 441 281

    Data provided by Coingecko API