Цена catwifmask (MASK) Текущая стоимость

catwifmask logo
MASKcatwifmask
RUB 0,580734 -3.27%
Рыночная капитализация
RUB 582,38M
3.31%
Объём (сутки)
RUB 68 643 141
1.93%
В обращении
999 973 820 MASK
Дата эмиссии
-

Data provided by Coingecko API

MASK Статистика цены

catwifmask Цена сегодня

catwifmask Цена
RUB 0,580734

Изменение цены

RUB -0,019621585
3.27%
24ч. мин. / 24ч. макс.
RUB 0,539097 / RUB 0,618046

Объем

RUB 68 643 141
1.93%
Объем / Рыночная капитализация
0,11786619
Доминирование
0,00018192314%
Рейтинг
#2008

catwifmask Предложение

В обращении
999 973 823,39 MASK
Общее предложение
999 973 823,39 MASK
Максимальное предложение
999 973 823,39 MASK

catwifmask Рыночная капитализация

Рыночная капитализация
RUB 582 381 950
3.31%

Разбавленная рыночная капитализация

RUB 582 381 950
4.93%

catwifmask Цена вчера

Вчерашняя мин. / макс цена
RUB 0,55328461 / RUB 0,55675156
Вчерашняя цена открытия / закрытия
RUB 0,55328461 / RUB 0,55675156
Вчерашнее изменение цены
4.63%
Вчерашний объем
RUB 67 583 350

catwifmask История цены

Мин. / макс цена за 7 дней
RUB 0,0067998515 / RUB 0,010647954
Мин. / максцена за 30 дней
RUB 0,54790036 / RUB 0,67060854
Мин. / макс цена за 90 дней
RUB 0,54790036 / RUB 0,76114639
Мин. / макс цена за 52 недели
RUB 0,54790036 / RUB 0,85557072
Исторический макс.июнь 11, 2025 (2 месяцев назад)
RUB 2,3
74.67%
Исторический мин.май 30, 2025 (3 месяцев назад)
RUB 0,174377
233.99%

Data provided by Coingecko API

Конвертер MASK RUB

catwifmask
catwifmaskMASK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASK Safely with 3Commas

Use a proven backtested strategy for MASK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости catwifmask в реальном времени (MASK к RUB)

    MASKRUB от TradingView

    catwifmask обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на catwifmask (RUB)

    Дата
    01.09.2025
    RUB 0,624524
    RUB 0
    RUB 0,626588
    RUB 0,5479
    31.08.2025
    RUB 0,663409
    RUB 0,624524
    RUB 0,706141
    RUB 0,650655
    30.08.2025
    RUB 0,661398
    RUB 0,663409
    RUB 0,664737
    RUB 0,625656
    29.08.2025
    RUB 0,729513
    RUB 0,661398
    RUB 0,761146
    RUB 0,636779
    28.08.2025
    RUB 0,795557
    RUB 0,729513
    RUB 0,800313
    RUB 0,719062
    27.08.2025
    RUB 0,772855
    RUB 0,795557
    RUB 0,855571
    RUB 0,763465
    26.08.2025
    RUB 0,664668
    RUB 0,772855
    RUB 0,736732
    RUB 0,657273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 7 minutes undefined 57 seconds

    Explore Our Other Products for MASK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 781
    2.12%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,33B
    2
    RUB 4 343,6
    0.67%
    КапитализацияRUB 523,3B
    ОбъёмRUB 30,57B
    4
    RUB 2,78
    1.47%
    КапитализацияRUB 165,1B
    ОбъёмRUB 7,53B
    5
    RUB 851,02
    0.70%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,6B
    6
    RUB 200,64
    1.30%
    КапитализацияRUB 108,24B
    ОбъёмRUB 7B
    10
    RUB 0,211555
    0.89%
    КапитализацияRUB 31,88B
    ОбъёмRUB 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    2005
    RUB 0,584799
    0.83%
    КапитализацияRUB 584,29M
    ОбъёмRUB 18 582
    2006
    RUB 0,582009
    3.13%
    КапитализацияRUB 582,94M
    ОбъёмRUB 14,03M
    2007
    RUB 0,096539
    0.00%
    КапитализацияRUB 582,47M
    ОбъёмRUB 230 563
    2009
    RUB 0,00582286
    9.85%
    КапитализацияRUB 582,29M
    ОбъёмRUB 21,11M
    2012
    RUB 0,05042
    7.79%
    КапитализацияRUB 580,54M
    ОбъёмRUB 22,54M

    Data provided by Coingecko API