Цена Cere Network (CERE) Текущая стоимость

Cere Network logo
CERECere Network
INR 0,07924+ 0.31%
Рыночная капитализация
INR 526,15M
0.36%
Объём (сутки)
INR 16 162 856
0.59%
В обращении
6 637 897 300 CERE
Дата эмиссии
-

Data provided by Coingecko API

CERE Статистика цены

Cere Network Цена сегодня

Cere Network Цена
INR 0,07924

Изменение цены

INR 0,0002475
0.31%
24ч. мин. / 24ч. макс.
INR 0,078558 / INR 0,080795

Объем

INR 16 162 856
0.59%
Объем / Рыночная капитализация
0,030719366
Доминирование
0,00015353066%
Рейтинг
#2193

Cere Network Предложение

В обращении
6 637 897 251,424 CERE
Общее предложение
10 000 000 000 CERE
Максимальное предложение
0 CERE

Cere Network Рыночная капитализация

Рыночная капитализация
INR 526 145 490
0.36%

Разбавленная рыночная капитализация

INR 792 638 790
0.15%

Cere Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,079053573 / INR 0,079236264
Вчерашняя цена открытия / закрытия
INR 0,079236264 / INR 0,079053573
Вчерашнее изменение цены
0.12%
Вчерашний объем
INR 17 009 449

Cere Network История цены

Мин. / макс цена за 7 дней
INR 0,00087842515 / INR 0,001002158
Мин. / максцена за 30 дней
INR 0,077302511 / INR 0,08069519
Мин. / макс цена за 90 дней
INR 0,077302511 / INR 0,087320522
Мин. / макс цена за 52 недели
INR 0,077302511 / INR 0,087780275
Исторический макс.нояб. 8, 2021 (3 лет назад)
INR 34,92
99.77%
Исторический мин.сент. 1, 2025 (1 дней назад)
INR 0,077202
2.67%

Data provided by Coingecko API

Конвертер CERE INR

Cere Network
Cere NetworkCERE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cere Network в реальном времени (CERE к INR)

    CEREINR от TradingView

    Cere Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cere Network (INR)

    Дата
    02.09.2025
    INR 0,077862
    INR 0
    INR 0,080695
    INR 0,077862
    01.09.2025
    INR 0,085706
    INR 0,077862
    INR 0,085841
    INR 0,077303
    31.08.2025
    INR 0,085903
    INR 0,085706
    INR 0,087295
    INR 0,085893
    30.08.2025
    INR 0,086903
    INR 0,085903
    INR 0,087321
    INR 0,085783
    29.08.2025
    INR 0,087424
    INR 0,086903
    INR 0,087623
    INR 0,086224
    28.08.2025
    INR 0,086335
    INR 0,087424
    INR 0,08778
    INR 0,085845
    27.08.2025
    INR 0,0868
    INR 0,086335
    INR 0,08722
    INR 0,086347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 34 minutes undefined 13 seconds

    Explore Our Other Products for CERE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 092
    1.77%
    КапитализацияINR 2,21T
    ОбъёмINR 50,72B
    2
    INR 4 294,63
    0.29%
    КапитализацияINR 518,67B
    ОбъёмINR 33,16B
    3
    INR 2,83
    2.70%
    КапитализацияINR 168,45B
    ОбъёмINR 7,72B
    5
    INR 849,72
    0.23%
    КапитализацияINR 118,28B
    ОбъёмINR 1,29B
    6
    INR 208,15
    5.24%
    КапитализацияINR 112,62B
    ОбъёмINR 9,06B
    9
    INR 0,213172
    1.50%
    КапитализацияINR 32,13B
    ОбъёмINR 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2190
    INR 118,29
    14.22%
    КапитализацияINR 526,83M
    ОбъёмINR 726 986
    2191
    INR 0,052655
    0.54%
    КапитализацияINR 526,55M
    ОбъёмINR 307 373
    2192
    INR 0,429885
    4.05%
    КапитализацияINR 526,67M
    ОбъёмINR 2,06M
    2194
    INR 1 409,29
    18.18%
    КапитализацияINR 524,85M
    ОбъёмINR 56,52M
    2195
    INR 2,43
    1.58%
    КапитализацияINR 523,04M
    ОбъёмINR 43,34M

    Data provided by Coingecko API