Цена Cerebro (CRX) Текущая стоимость

Cerebro logo
CRXCerebro
RUB 0,286933 0.00%
Рыночная капитализация
RUB 2,87M
0%
Объём (сутки)
RUB 2 692
0.15%
В обращении
10 000 000 CRX
Дата эмиссии
-

Data provided by Coingecko API

CRX Статистика цены

Cerebro Цена сегодня

Cerebro Цена
RUB 0,286933

Объем

RUB 2 692,27
0.15%
Объем / Рыночная капитализация
0,00093829123
Доминирование
<0.000001%
Рейтинг
#8946

Cerebro Предложение

В обращении
10 000 000 CRX
Общее предложение
10 000 000 CRX
Максимальное предложение
10 000 000 CRX

Cerebro Рыночная капитализация

Рыночная капитализация
RUB 2 869 333

Разбавленная рыночная капитализация

RUB 2 869 333
0.07%

Cerebro Цена вчера

Вчерашняя мин. / макс цена
RUB 0,28651708 / RUB 0,28693332
Вчерашняя цена открытия / закрытия
RUB 0,28693332 / RUB 0,28651708
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 2 692,2653

Cerebro История цены

Мин. / макс цена за 7 дней
RUB 0,003576283 / RUB 0,0037435802
Мин. / максцена за 30 дней
RUB 0,28576745 / RUB 0,3012434
Мин. / макс цена за 90 дней
RUB 0,28576745 / RUB 0,30133626
Мин. / макс цена за 52 недели
RUB 0,28576745 / RUB 0,30133626
Исторический макс.дек. 25, 2024 (8 месяцев назад)
RUB 60,17
99.52%
Исторический мин.май 15, 2025 (3 месяцев назад)
RUB 0,174112
64.80%

Data provided by Coingecko API

Конвертер CRX RUB

Cerebro
CerebroCRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cerebro в реальном времени (CRX к RUB)

    CRXRUB от TradingView

    Cerebro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cerebro (RUB)

    Дата
    26.08.2025
    RUB 0,300377
    RUB 0
    RUB 0,301042
    RUB 0,300377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 37 minutes undefined 5 seconds

    Explore Our Other Products for CRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 037
    0.99%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,3B
    2
    RUB 4 290,53
    4.07%
    КапитализацияRUB 517,27B
    ОбъёмRUB 32,09B
    4
    RUB 2,73
    2.88%
    КапитализацияRUB 162,4B
    ОбъёмRUB 8,17B
    5
    RUB 844,42
    2.60%
    КапитализацияRUB 117,51B
    ОбъёмRUB 1,65B
    6
    RUB 195,04
    4.95%
    КапитализацияRUB 105,37B
    ОбъёмRUB 7,61B
    10
    RUB 0,207117
    4.81%
    КапитализацияRUB 31,21B
    ОбъёмRUB 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    8945
    RUB 0,334702
    6.82%
    КапитализацияRUB 2,94M
    ОбъёмRUB 54 514
    8938
    RUB 0,00293475
    5.65%
    КапитализацияRUB 2,93M
    ОбъёмRUB 9 363
    8914
    RUB 0,00000001
    10.09%
    КапитализацияRUB 2,93M
    ОбъёмRUB 456 644
    8947
    RUB 0,00293437
    4.39%
    КапитализацияRUB 2,93M
    ОбъёмRUB 44 165
    8950
    RUB 0,00497694
    0.56%
    КапитализацияRUB 2,93M
    ОбъёмRUB 272

    Data provided by Coingecko API