Цена CertaiK by Virtuals (CERTAI) Текущая стоимость

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
GBP 0,000306+ 1.32%
Рыночная капитализация
GBP 304 942
1.25%
Объём (сутки)
GBP 994
21.29%
В обращении
997 195 780 CERTAI
Дата эмиссии
-

Data provided by Coingecko API

CERTAI Статистика цены

CertaiK by Virtuals Цена сегодня

CertaiK by Virtuals Цена
GBP 0,0003059

Изменение цены

GBP 0,00000398
1.32%
24ч. мин. / 24ч. макс.
GBP 0,00029566 / GBP 0,00030963

Объем

GBP 993,57
21.29%
Объем / Рыночная капитализация
0,0032582262
Доминирование
0,000010412478%
Рейтинг
#5359

CertaiK by Virtuals Предложение

В обращении
997 195 783,428 CERTAI
Общее предложение
997 195 783,428 CERTAI
Максимальное предложение
1 000 000 000 CERTAI

CertaiK by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 304 942
1.25%

Разбавленная рыночная капитализация

GBP 304 942
1.72%

CertaiK by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00029992932 / GBP 0,00030130538
Вчерашняя цена открытия / закрытия
GBP 0,00030130538 / GBP 0,00029992932
Вчерашнее изменение цены
1.76%
Вчерашний объем
GBP 3 115,1574

CertaiK by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,00039624603 / GBP 0,00051129732
Мин. / максцена за 30 дней
GBP 0,00029334173 / GBP 0,00032875469
Мин. / макс цена за 90 дней
GBP 0,00029334173 / GBP 0,00037852403
Мин. / макс цена за 52 недели
GBP 0,00029334173 / GBP 0,0003881818
Исторический макс.янв. 2, 2025 (8 месяцев назад)
GBP 0,0087897
96.52%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
GBP 0,00023632
29.40%

Data provided by Coingecko API

Конвертер CERTAI GBP

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERTAI Safely with 3Commas

Use a proven backtested strategy for CERTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CertaiK by Virtuals в реальном времени (CERTAI к GBP)

    CERTAIGBP от TradingView

    CertaiK by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CertaiK by Virtuals (GBP)

    Дата
    06.09.2025
    GBP 0,000327
    GBP 0
    GBP 0,000329
    GBP 0,000293
    05.09.2025
    GBP 0,00031
    GBP 0,000327
    GBP 0,000328
    GBP 0,000308
    04.09.2025
    GBP 0,000326
    GBP 0,00031
    GBP 0,000326
    GBP 0,000301
    03.09.2025
    GBP 0,00033
    GBP 0,000326
    GBP 0,000379
    GBP 0,000323
    02.09.2025
    GBP 0,000345
    GBP 0,00033
    GBP 0,000345
    GBP 0,000312
    01.09.2025
    GBP 0,000371
    GBP 0,000345
    GBP 0,000378
    GBP 0,000343
    31.08.2025
    GBP 0,000378
    GBP 0,000371
    GBP 0,000388
    GBP 0,00037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 49 seconds

    Explore Our Other Products for CERTAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 179
    0.33%
    КапитализацияGBP 2,21T
    ОбъёмGBP 23,34B
    2
    GBP 4 298,05
    0.08%
    КапитализацияGBP 518,95B
    ОбъёмGBP 15,89B
    3
    GBP 2,89
    2.79%
    КапитализацияGBP 172,2B
    ОбъёмGBP 2,67B
    5
    GBP 873,67
    1.28%
    КапитализацияGBP 121,65B
    ОбъёмGBP 850,46M
    6
    GBP 203,75
    0.89%
    КапитализацияGBP 110,4B
    ОбъёмGBP 2,89B
    9
    GBP 0,223342
    4.03%
    КапитализацияGBP 33,64B
    ОбъёмGBP 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    5356
    GBP 0,0003053
    1.07%
    КапитализацияGBP 305 378
    ОбъёмGBP 1 889
    5357
    GBP 0,00030527
    0.68%
    КапитализацияGBP 305 267
    ОбъёмGBP 10
    5358
    GBP 0,00030357
    0.59%
    КапитализацияGBP 305 161
    ОбъёмGBP 17
    5360
    GBP 0,00030449
    0.47%
    КапитализацияGBP 304 724
    ОбъёмGBP 2 337
    5361
    КапитализацияGBP 304 667
    ОбъёмGBP 184

    Data provided by Coingecko API