Цена CHAD (CHAD) Текущая стоимость

CHAD logo
CHADCHAD
RUB 0,0012 -3.01%
Рыночная капитализация
RUB 1,15M
3.01%
Объём (сутки)
RUB 860
0.36%
В обращении
958 073 140 CHAD
Дата эмиссии
-

Data provided by Coingecko API

CHAD Статистика цены

CHAD Цена сегодня

CHAD Цена
RUB 0,00119966

Изменение цены

RUB -0,000037287343
3.01%
24ч. мин. / 24ч. макс.
RUB 0,00119312 / RUB 0,00124824

Объем

RUB 859,5
0.36%
Объем / Рыночная капитализация
0,00074780813
Доминирование
<0.000001%
Рейтинг
#10433

CHAD Предложение

В обращении
958 073 142,639 CHAD
Общее предложение
958 073 142,639 CHAD
Максимальное предложение
958 116 998 CHAD

CHAD Рыночная капитализация

Рыночная капитализация
RUB 1 149 359
3.01%

Разбавленная рыночная капитализация

RUB 1 149 359
1.81%

CHAD Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012195906 / RUB 0,0012239654
Вчерашняя цена открытия / закрытия
RUB 0,0012195906 / RUB 0,0012239654
Вчерашнее изменение цены
1.81%
Вчерашний объем
RUB 487,83624

CHAD История цены

Мин. / макс цена за 7 дней
RUB 0,000013886497 / RUB 0,000015673279
Мин. / максцена за 30 дней
RUB 0,0011206352 / RUB 0,0012625384
Мин. / макс цена за 90 дней
RUB 0,0011206352 / RUB 0,0012625384
Мин. / макс цена за 52 недели
RUB 0,0011206352 / RUB 0,0012625384
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
RUB 0,281836
99.57%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00063124
90.05%

Data provided by Coingecko API

Конвертер CHAD RUB

CHAD
CHADCHAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHAD в реальном времени (CHAD к RUB)

    CHADRUB от TradingView

    CHAD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHAD (RUB)

    Дата
    28.08.2025
    RUB 0,001231
    RUB 0
    RUB 0,001231
    RUB 0,001203
    27.08.2025
    RUB 0,001173
    RUB 0,001231
    RUB 0,001218
    RUB 0,001173
    23.08.2025
    RUB 0,001249
    RUB 0
    RUB 0,001263
    RUB 0,001249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 8 minutes undefined 11 seconds

    Explore Our Other Products for CHAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 870
    2.66%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,33B
    2
    RUB 4 337,27
    5.39%
    КапитализацияRUB 523,7B
    ОбъёмRUB 31,04B
    3
    RUB 2,87
    4.30%
    КапитализацияRUB 170,58B
    ОбъёмRUB 6,67B
    5
    RUB 855,84
    1.21%
    КапитализацияRUB 119B
    ОбъёмRUB 1,65B
    6
    RUB 207,33
    2.52%
    КапитализацияRUB 111,73B
    ОбъёмRUB 13,12B
    9
    RUB 0,213935
    4.14%
    КапитализацияRUB 32,23B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    10430
    RUB 0,00114997
    0%
    КапитализацияRUB 1,14M
    ОбъёмRUB 81 383
    10431
    RUB 0,00115232
    1.46%
    КапитализацияRUB 1,15M
    ОбъёмRUB 692
    10432
    RUB 0,00115058
    0%
    КапитализацияRUB 1,15M
    ОбъёмRUB 4 626
    10434
    RUB 0,0148205
    13.87%
    КапитализацияRUB 1,15M
    ОбъёмRUB 115 973
    10435
    RUB 0,00120948
    0.30%
    КапитализацияRUB 1,15M
    ОбъёмRUB 97

    Data provided by Coingecko API