Цена Charm AI (CHARM) Текущая стоимость

Charm AI logo
CHARMCharm AI
RUB 0,001066+ 1.54%
Рыночная капитализация
RUB 1,06M
1.98%
Объём (сутки)
RUB 808
0.09%
В обращении
997 695 240 CHARM
Дата эмиссии
-

Data provided by Coingecko API

CHARM Статистика цены

Charm AI Цена сегодня

Charm AI Цена
RUB 0,00106644

Изменение цены

RUB 0,00001613
1.54%
24ч. мин. / 24ч. макс.
RUB 0,00103698 / RUB 0,00107617

Объем

RUB 808,3
0.09%
Объем / Рыночная капитализация
0,0007602106
Доминирование
<0.000001%
Рейтинг
#10948

Charm AI Предложение

В обращении
997 695 240,847 CHARM
Общее предложение
997 695 240,847 CHARM
Максимальное предложение
1 000 000 000 CHARM

Charm AI Рыночная капитализация

Рыночная капитализация
RUB 1 063 258
1.98%

Разбавленная рыночная капитализация

RUB 1 063 258
1.97%

Charm AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010446282 / RUB 0,001045527
Вчерашняя цена открытия / закрытия
RUB 0,001045527 / RUB 0,0010446282
Вчерашнее изменение цены
2.04%
Вчерашний объем
RUB 279,31189

Charm AI История цены

Мин. / макс цена за 7 дней
RUB 0,000012287315 / RUB 0,000012666115
Мин. / максцена за 30 дней
RUB 0,0010382833 / RUB 0,001045527
Мин. / макс цена за 90 дней
RUB 0,0010382833 / RUB 0,001045527
Мин. / макс цена за 52 недели
RUB 0,0010382833 / RUB 0,001045527
Исторический макс.янв. 29, 2025 (7 месяцев назад)
RUB 0,140338
99.24%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 0,00070382
51.42%

Data provided by Coingecko API

Конвертер CHARM RUB

Charm AI
Charm AICHARM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARM Safely with 3Commas

Use a proven backtested strategy for CHARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Charm AI в реальном времени (CHARM к RUB)

    CHARMRUB от TradingView

    Charm AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Charm AI (RUB)

    Дата
    10.09.2025
    RUB 0,001038
    RUB 0
    RUB 0,001046
    RUB 0,001038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 26 minutes undefined 25 seconds

    Explore Our Other Products for CHARM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 060
    0.99%
    КапитализацияRUB 2,29T
    ОбъёмRUB 43,1B
    2
    RUB 4 443,02
    2.28%
    КапитализацияRUB 536,3B
    ОбъёмRUB 33,15B
    3
    RUB 3,03
    1.44%
    КапитализацияRUB 180,37B
    ОбъёмRUB 5,17B
    5
    RUB 900,29
    0.80%
    КапитализацияRUB 125,31B
    ОбъёмRUB 1,23B
    6
    RUB 228,36
    2.11%
    КапитализацияRUB 123,85B
    ОбъёмRUB 9,92B
    8
    RUB 0,255599
    4.68%
    КапитализацияRUB 38,57B
    ОбъёмRUB 3,6B

    Data provided by Coingecko API

    Больше криптовалют

    10945
    КапитализацияRUB 1,06M
    ОбъёмRUB 11 460
    10946
    RUB 0,00109216
    0%
    КапитализацияRUB 1,04M
    ОбъёмRUB 8 552
    10947
    RUB 0,00955698
    21.79%
    КапитализацияRUB 1,06M
    ОбъёмRUB 13 722
    10949
    RUB 0,00103049
    0%
    КапитализацияRUB 1,02M
    ОбъёмRUB 2 506
    10950
    RUB 0,00106346
    0.00%
    КапитализацияRUB 1,06M
    ОбъёмRUB 1 103

    Data provided by Coingecko API