Цена CHELON (CHELON) Текущая стоимость

CHELON logo
CHELONCHELON
RUB 0,064379+ 0.05%
Рыночная капитализация
RUB 61,09M
0.01%
Объём (сутки)
RUB 980
0.06%
В обращении
948 898 850 CHELON
Дата эмиссии
-

Data provided by Coingecko API

CHELON Статистика цены

CHELON Цена сегодня

CHELON Цена
RUB 0,064379

Изменение цены

RUB 0,00003522
0.05%
24ч. мин. / 24ч. макс.
RUB 0,064336 / RUB 0,064379

Объем

RUB 980,03
0.06%
Объем / Рыночная капитализация
0,000016042603
Доминирование
0,000019082909%
Рейтинг
#4453

CHELON Предложение

В обращении
948 898 851,13 CHELON
Общее предложение
999 994 089,22 CHELON
Максимальное предложение
1 000 000 000 CHELON

CHELON Рыночная капитализация

Рыночная капитализация
RUB 61 089 213
0.01%

Разбавленная рыночная капитализация

RUB 64 378 677
0.03%

CHELON Цена вчера

Вчерашняя мин. / макс цена
RUB 0,064337501 / RUB 0,064379057
Вчерашняя цена открытия / закрытия
RUB 0,064379057 / RUB 0,064337501
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 980,02629

CHELON История цены

Мин. / макс цена за 7 дней
RUB 0,00076577491 / RUB 0,00083532522
Мин. / максцена за 30 дней
RUB 0,063174183 / RUB 0,066815312
Мин. / макс цена за 90 дней
RUB 0,061798034 / RUB 0,067232724
Мин. / макс цена за 52 недели
RUB 0,061798034 / RUB 0,067232724
Исторический макс.янв. 20, 2025 (7 месяцев назад)
RUB 1,88
96.57%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,04274673
50.61%

Data provided by Coingecko API

Конвертер CHELON RUB

CHELON
CHELONCHELON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHELON Safely with 3Commas

Use a proven backtested strategy for CHELON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHELON в реальном времени (CHELON к RUB)

    CHELONRUB от TradingView

    CHELON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHELON (RUB)

    Дата
    29.08.2025
    RUB 0,06633
    RUB 0
    RUB 0,067233
    RUB 0,063677
    25.08.2025
    RUB 0,063233
    RUB 0
    RUB 0,063566
    RUB 0,061798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 40 minutes undefined 45 seconds

    Explore Our Other Products for CHELON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 100
    0.02%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,02B
    2
    RUB 4 360,82
    2.23%
    КапитализацияRUB 526,4B
    ОбъёмRUB 28,49B
    4
    RUB 2,77
    1.29%
    КапитализацияRUB 164,69B
    ОбъёмRUB 7,43B
    5
    RUB 848,48
    2.08%
    КапитализацияRUB 118,15B
    ОбъёмRUB 1,49B
    6
    RUB 199,74
    2.56%
    КапитализацияRUB 108,04B
    ОбъёмRUB 6,98B
    9
    RUB 0,212471
    2.41%
    КапитализацияRUB 32,04B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4450
    RUB 0,00062475
    7.82%
    КапитализацияRUB 62,5M
    ОбъёмRUB 6,43M
    4420
    RUB 0,062657
    1.86%
    КапитализацияRUB 62,45M
    ОбъёмRUB 19,53M
    4452
    RUB 0,00029888
    0.79%
    КапитализацияRUB 62,44M
    ОбъёмRUB 35 930
    4455
    RUB 107,96
    0.78%
    КапитализацияRUB 62,1M
    ОбъёмRUB 171 650
    4454
    RUB 4,14
    1.62%
    КапитализацияRUB 62,08M
    ОбъёмRUB 816 432

    Data provided by Coingecko API