Цена Chinese Doge Wow (CHIDO) Текущая стоимость

Chinese Doge Wow logo
CHIDOChinese Doge Wow
JPY 0,177411 -3.25%
Рыночная капитализация
JPY 168,43M
3.81%
Объём (сутки)
JPY 618 203
0.96%
В обращении
951 479 150 CHIDO
Дата эмиссии
-

Data provided by Coingecko API

CHIDO Статистика цены

Chinese Doge Wow Цена сегодня

Chinese Doge Wow Цена
JPY 0,177411

Изменение цены

JPY -0,0059550307
3.25%
24ч. мин. / 24ч. макс.
JPY 0,175806 / JPY 0,186347

Объем

JPY 618 203
0.96%
Объем / Рыночная капитализация
0,0036703079
Доминирование
0,00002870104%
Рейтинг
#3925

Chinese Doge Wow Предложение

В обращении
951 479 146,572 CHIDO
Общее предложение
951 479 146,572 CHIDO
Максимальное предложение
1 000 000 000 CHIDO

Chinese Doge Wow Рыночная капитализация

Рыночная капитализация
JPY 168 433 560
3.81%

Разбавленная рыночная капитализация

JPY 168 433 560
3.71%

Chinese Doge Wow Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18323514 / JPY 0,18443521
Вчерашняя цена открытия / закрытия
JPY 0,18443521 / JPY 0,18323514
Вчерашнее изменение цены
3.49%
Вчерашний объем
JPY 458 084,93

Chinese Doge Wow История цены

Мин. / макс цена за 7 дней
JPY 0,0012048084 / JPY 0,0016495065
Мин. / максцена за 30 дней
JPY 0,18232569 / JPY 0,19945128
Мин. / макс цена за 90 дней
JPY 0,18232569 / JPY 0,21768428
Мин. / макс цена за 52 недели
JPY 0,18232569 / JPY 0,24235661
Исторический макс.дек. 5, 2024 (8 месяцев назад)
JPY 2,83
93.78%
Исторический мин.нояб. 27, 2024 (9 месяцев назад)
JPY 0,04994809
252.15%

Data provided by Coingecko API

Конвертер CHIDO JPY

Chinese Doge Wow
Chinese Doge WowCHIDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIDO Safely with 3Commas

Use a proven backtested strategy for CHIDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chinese Doge Wow в реальном времени (CHIDO к JPY)

    CHIDOJPY от TradingView

    Chinese Doge Wow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chinese Doge Wow (JPY)

    Дата
    28.08.2025
    JPY 0,192375
    JPY 0
    JPY 0,195509
    JPY 0,182326
    27.08.2025
    JPY 0,200732
    JPY 0,192375
    JPY 0,20161
    JPY 0,193757
    26.08.2025
    JPY 0,18774
    JPY 0,200732
    JPY 0,203875
    JPY 0,185855
    25.08.2025
    JPY 0,21915
    JPY 0,18774
    JPY 0,21915
    JPY 0,188249
    24.08.2025
    JPY 0,224988
    JPY 0,21915
    JPY 0,227577
    JPY 0,21675
    23.08.2025
    JPY 0,23975
    JPY 0,224988
    JPY 0,241509
    JPY 0,224711
    22.08.2025
    JPY 0,211582
    JPY 0,23975
    JPY 0,242357
    JPY 0,211582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for CHIDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 623
    3.22%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,53B
    2
    JPY 4 353,88
    2.65%
    КапитализацияJPY 525,14B
    ОбъёмJPY 36,32B
    3
    JPY 2,82
    5.12%
    КапитализацияJPY 167,82B
    ОбъёмJPY 6,9B
    5
    JPY 857,82
    1.52%
    КапитализацияJPY 119,29B
    ОбъёмJPY 1,51B
    6
    JPY 203,5
    4.02%
    КапитализацияJPY 110B
    ОбъёмJPY 13,34B
    9
    JPY 0,211861
    4.75%
    КапитализацияJPY 31,91B
    ОбъёмJPY 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    3922
    JPY 0,38974
    0.48%
    КапитализацияJPY 168,78M
    ОбъёмJPY 894
    3923
    JPY 1,31
    2.29%
    КапитализацияJPY 168,5M
    ОбъёмJPY 37,96M
    3924
    JPY 11,23
    0.56%
    КапитализацияJPY 168,48M
    ОбъёмJPY 2,43M
    3926
    JPY 8,89
    0.12%
    КапитализацияJPY 168,36M
    ОбъёмJPY 157
    3927
    JPY 0,0427816
    0.96%
    КапитализацияJPY 168,04M
    ОбъёмJPY 24M

    Data provided by Coingecko API