Цена Chinu (CHINU) Текущая стоимость

Chinu logo
CHINUChinu
RUB 0,005765 -0.64%
Рыночная капитализация
RUB 5,76M
0.64%
Объём (сутки)
RUB 4 724
0.40%
В обращении
1 000 000 000 CHINU
Дата эмиссии
-

Data provided by Coingecko API

CHINU Статистика цены

Chinu Цена сегодня

Chinu Цена
RUB 0,00576464

Изменение цены

RUB -0,000036854
0.64%
24ч. мин. / 24ч. макс.
RUB 0,00564804 / RUB 0,00592132

Объем

RUB 4 723,86
0.40%
Объем / Рыночная капитализация
0,00081945433
Доминирование
0,0000018007454%
Рейтинг
#7874

Chinu Предложение

В обращении
1 000 000 000 CHINU
Общее предложение
1 000 000 000 CHINU
Максимальное предложение
1 000 000 000 CHINU

Chinu Рыночная капитализация

Рыночная капитализация
RUB 5 764 641
0.64%

Разбавленная рыночная капитализация

RUB 5 764 641
0.80%

Chinu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0058040547 / RUB 0,0058182112
Вчерашняя цена открытия / закрытия
RUB 0,0058040547 / RUB 0,0058182112
Вчерашнее изменение цены
0.80%
Вчерашний объем
RUB 13 710,025

Chinu История цены

Мин. / макс цена за 7 дней
RUB 0,000067093223 / RUB 0,000078133278
Мин. / максцена за 30 дней
RUB 0,0058040547 / RUB 0,0062898628
Мин. / макс цена за 90 дней
RUB 0,005397583 / RUB 0,0062898628
Мин. / макс цена за 52 недели
RUB 0,0047598899 / RUB 0,0062898628
Исторический макс.янв. 20, 2024 (1 лет назад)
RUB 0,712737
99.19%
Исторический мин.февр. 27, 2025 (6 месяцев назад)
RUB 0,00104933
452.08%

Data provided by Coingecko API

Конвертер CHINU RUB

Chinu
ChinuCHINU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHINU Safely with 3Commas

Use a proven backtested strategy for CHINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chinu в реальном времени (CHINU к RUB)

    CHINURUB от TradingView

    Chinu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chinu (RUB)

    Дата
    29.08.2025
    RUB 0,006217
    RUB 0
    RUB 0,00629
    RUB 0,005804
    28.08.2025
    RUB 0,005809
    RUB 0,006217
    RUB 0,00621
    RUB 0,005809
    27.08.2025
    RUB 0,005662
    RUB 0,005809
    RUB 0,006026
    RUB 0,005617
    26.08.2025
    RUB 0,005455
    RUB 0,005662
    RUB 0,00566
    RUB 0,005398
    25.08.2025
    RUB 0,005948
    RUB 0,005455
    RUB 0,006126
    RUB 0,005449
    24.08.2025
    RUB 0,006014
    RUB 0,005948
    RUB 0,006198
    RUB 0,005875
    23.08.2025
    RUB 0,004802
    RUB 0,006014
    RUB 0,006031
    RUB 0,00476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 28 minutes undefined 34 seconds

    Explore Our Other Products for CHINU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 698
    0.53%
    КапитализацияRUB 2,16T
    ОбъёмRUB 33,61B
    2
    RUB 4 352,42
    0.92%
    КапитализацияRUB 524,93B
    ОбъёмRUB 21,54B
    4
    RUB 2,8
    0.02%
    КапитализацияRUB 166,78B
    ОбъёмRUB 4,24B
    5
    RUB 857,97
    0.32%
    КапитализацияRUB 119,36B
    ОбъёмRUB 843,5M
    6
    RUB 200,95
    0.33%
    КапитализацияRUB 108,56B
    ОбъёмRUB 6,94B
    9
    RUB 0,214902
    2.10%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    7871
    RUB 0,00000001
    3.67%
    КапитализацияRUB 5,78M
    ОбъёмRUB 8 395
    7872
    RUB 76,99
    5.49%
    КапитализацияRUB 5,77M
    ОбъёмRUB 1,3M
    7873
    RUB 0,079749
    1.28%
    КапитализацияRUB 5,77M
    ОбъёмRUB 138
    7875
    RUB 0,00005733
    10.55%
    КапитализацияRUB 5,76M
    ОбъёмRUB 302 466
    7876
    RUB 0,00711601
    4.43%
    КапитализацияRUB 5,76M
    ОбъёмRUB 306

    Data provided by Coingecko API